
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 201.480 | 201.480 | 201.480 | 201.200 | 0.05% |
Jun 26, 2025 | 201.370 | 201.370 | 201.370 | 201.000 | 0.08% |
Jun 25, 2025 | 201.200 | 201.200 | 201.200 | 201.000 | 0.10% |
Jun 24, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | 0.35% |
Jun 20, 2025 | 200.300 | 200.300 | 200.300 | 200.300 | 0.13% |
Jun 18, 2025 | 200.040 | 200.040 | 200.040 | 200.040 | 0.05% |
Jun 17, 2025 | 199.950 | 199.950 | 199.950 | 199.950 | -0.20% |
Jun 16, 2025 | 200.350 | 200.350 | 200.350 | 199.830 | 0.26% |
Jun 13, 2025 | 199.830 | 199.830 | 200.120 | 199.830 | -0.14% |
Jun 12, 2025 | 200.120 | 200.120 | 200.120 | 200.110 | 0.00% |
Jun 11, 2025 | 200.110 | 200.110 | 200.110 | 199.820 | 0.15% |
Jun 10, 2025 | 199.820 | 199.820 | 199.820 | 199.820 | 0.12% |
Jun 06, 2025 | 199.590 | 199.590 | 199.590 | 199.590 | 0.04% |
Jun 05, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | 0.03% |
Jun 04, 2025 | 199.450 | 199.450 | 199.450 | 199.450 | 0.16% |
Jun 03, 2025 | 199.140 | 199.140 | 199.140 | 198.860 | 0.14% |
Jun 02, 2025 | 198.860 | 198.860 | 198.860 | 198.790 | 0.04% |
May 30, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | 0.25% |
May 28, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | 0.04% |
May 27, 2025 | 198.220 | 198.220 | 198.220 | 198.220 | 0.39% |
Highest: 201.480 | Lowest: 198.220 | Difference: 3.260 | Average: 199.871 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review