![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.05% |
Jun 27, 2024 | 221.310 | 221.310 | 221.310 | 221.310 | -0.01% |
Jun 26, 2024 | 221.340 | 221.340 | 221.340 | 221.340 | -0.09% |
Jun 25, 2024 | 221.540 | 221.540 | 221.540 | 221.540 | 0.00% |
Jun 24, 2024 | 221.530 | 221.530 | 221.530 | 221.530 | 0.06% |
Jun 21, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | 0.06% |
Jun 20, 2024 | 221.270 | 221.270 | 221.270 | 221.270 | 0.02% |
Jun 18, 2024 | 221.220 | 221.220 | 221.220 | 221.220 | 0.21% |
Jun 17, 2024 | 220.750 | 220.750 | 220.750 | 220.750 | -0.05% |
Jun 14, 2024 | 220.870 | 220.870 | 220.870 | 220.870 | -0.19% |
Jun 13, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 0.00% |
Jun 12, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | 0.34% |
Jun 11, 2024 | 220.520 | 220.520 | 220.520 | 220.520 | -0.02% |
Jun 10, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | -0.02% |
Jun 07, 2024 | 220.600 | 220.600 | 220.600 | 220.600 | -0.12% |
Jun 06, 2024 | 220.860 | 220.860 | 220.860 | 220.860 | 0.03% |
Jun 05, 2024 | 220.790 | 220.790 | 220.790 | 220.790 | 0.15% |
Jun 04, 2024 | 220.450 | 220.450 | 220.450 | 220.450 | 0.08% |
Jun 03, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | 0.28% |
Highest: 221.540 | Lowest: 220.280 | Difference: 1.260 | Average: 221.014 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review