
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 231.840 | 231.840 | 231.840 | 231.840 | 0.51% |
Apr 24, 2025 | 230.670 | 230.670 | 230.670 | 230.670 | 0.24% |
Apr 23, 2025 | 230.110 | 230.110 | 230.110 | 228.660 | 0.63% |
Apr 22, 2025 | 228.660 | 228.660 | 228.660 | 228.630 | 0.01% |
Apr 17, 2025 | 228.630 | 228.630 | 228.630 | 227.790 | 0.36% |
Apr 16, 2025 | 227.820 | 227.820 | 227.820 | 227.790 | 0.01% |
Apr 15, 2025 | 227.790 | 227.790 | 227.790 | 226.010 | 0.26% |
Apr 14, 2025 | 227.200 | 227.200 | 227.200 | 226.010 | 0.53% |
Apr 11, 2025 | 226.010 | 226.010 | 226.010 | 226.010 | 0.08% |
Apr 10, 2025 | 225.840 | 225.840 | 225.840 | 224.850 | 0.44% |
Apr 09, 2025 | 224.850 | 224.850 | 225.370 | 224.850 | -0.23% |
Apr 08, 2025 | 225.370 | 225.370 | 225.370 | 225.370 | 0.43% |
Apr 07, 2025 | 224.410 | 224.410 | 227.050 | 224.410 | -1.16% |
Apr 04, 2025 | 227.050 | 227.050 | 227.050 | 227.050 | -1.26% |
Apr 03, 2025 | 229.940 | 229.940 | 231.950 | 229.940 | -0.87% |
Apr 02, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | 0.14% |
Apr 01, 2025 | 231.620 | 231.620 | 231.620 | 231.200 | 0.18% |
Mar 31, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | -0.14% |
Mar 28, 2025 | 231.520 | 231.520 | 232.200 | 231.520 | -0.24% |
Highest: 232.200 | Lowest: 224.410 | Difference: 7.790 | Average: 228.552 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review