
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 235.660 | 235.660 | 235.660 | 235.660 | 0.01% |
Jun 04, 2025 | 235.630 | 235.630 | 235.630 | 234.960 | 0.14% |
Jun 03, 2025 | 235.290 | 235.290 | 235.290 | 234.900 | 0.14% |
Jun 02, 2025 | 234.960 | 234.960 | 234.960 | 234.900 | 0.03% |
May 30, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.22% |
May 28, 2025 | 234.380 | 234.380 | 234.380 | 234.380 | 0.03% |
May 27, 2025 | 234.300 | 234.300 | 234.300 | 234.300 | 0.39% |
May 23, 2025 | 233.400 | 233.400 | 233.400 | 233.400 | -0.09% |
May 22, 2025 | 233.610 | 233.610 | 233.610 | 233.610 | -0.09% |
May 21, 2025 | 233.810 | 233.810 | 234.280 | 233.810 | -0.20% |
May 20, 2025 | 234.280 | 234.280 | 234.280 | 234.190 | 0.04% |
May 19, 2025 | 234.190 | 234.190 | 234.190 | 234.190 | -0.05% |
May 16, 2025 | 234.300 | 234.300 | 234.300 | 233.920 | 0.16% |
May 15, 2025 | 233.920 | 233.920 | 234.210 | 233.920 | -0.12% |
May 14, 2025 | 234.210 | 234.210 | 234.430 | 234.210 | -0.09% |
May 13, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | 0.24% |
May 12, 2025 | 233.870 | 233.870 | 233.870 | 232.360 | 0.65% |
May 08, 2025 | 232.360 | 232.360 | 232.360 | 231.910 | 0.19% |
May 07, 2025 | 231.910 | 231.910 | 231.910 | 231.850 | 0.03% |
May 06, 2025 | 231.850 | 231.850 | 231.970 | 231.850 | -0.05% |
Highest: 235.660 | Lowest: 231.850 | Difference: 3.810 | Average: 234.063 | Change %: 1.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review