
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 237.480 | 237.480 | 237.480 | 237.120 | 0.06% |
Jun 25, 2025 | 237.340 | 237.340 | 237.340 | 237.120 | 0.09% |
Jun 24, 2025 | 237.120 | 237.120 | 237.120 | 237.120 | 0.33% |
Jun 20, 2025 | 236.330 | 236.330 | 236.330 | 236.330 | 0.12% |
Jun 18, 2025 | 236.050 | 236.050 | 236.050 | 236.050 | 0.03% |
Jun 17, 2025 | 235.980 | 235.980 | 236.480 | 235.980 | -0.21% |
Jun 16, 2025 | 236.480 | 236.480 | 236.480 | 236.480 | 0.25% |
Jun 13, 2025 | 235.890 | 235.890 | 236.310 | 235.890 | -0.15% |
Jun 12, 2025 | 236.240 | 236.240 | 236.310 | 236.240 | -0.03% |
Jun 11, 2025 | 236.310 | 236.310 | 236.310 | 236.000 | 0.13% |
Jun 10, 2025 | 236.000 | 236.000 | 236.000 | 235.750 | 0.11% |
Jun 06, 2025 | 235.750 | 235.750 | 235.750 | 235.660 | 0.04% |
Jun 05, 2025 | 235.660 | 235.660 | 235.660 | 235.660 | 0.01% |
Jun 04, 2025 | 235.630 | 235.630 | 235.630 | 234.960 | 0.14% |
Jun 03, 2025 | 235.290 | 235.290 | 235.290 | 234.900 | 0.14% |
Jun 02, 2025 | 234.960 | 234.960 | 234.960 | 234.900 | 0.03% |
May 30, 2025 | 234.900 | 234.900 | 234.900 | 234.900 | 0.22% |
May 28, 2025 | 234.380 | 234.380 | 234.380 | 234.380 | 0.03% |
May 27, 2025 | 234.300 | 234.300 | 234.300 | 234.300 | 0.39% |
Highest: 237.480 | Lowest: 234.300 | Difference: 3.180 | Average: 235.899 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review