
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 227.050 | 227.050 | 227.050 | 227.050 | -1.26% |
Apr 03, 2025 | 229.940 | 229.940 | 231.950 | 229.940 | -0.87% |
Apr 02, 2025 | 231.950 | 231.950 | 231.950 | 231.950 | 0.14% |
Apr 01, 2025 | 231.620 | 231.620 | 231.620 | 231.200 | 0.18% |
Mar 31, 2025 | 231.200 | 231.200 | 231.200 | 231.200 | -0.14% |
Mar 28, 2025 | 231.520 | 231.520 | 232.200 | 231.520 | -0.24% |
Mar 27, 2025 | 232.080 | 232.080 | 232.200 | 232.080 | -0.05% |
Mar 26, 2025 | 232.200 | 232.200 | 233.100 | 232.200 | -0.38% |
Mar 25, 2025 | 233.090 | 233.090 | 233.100 | 233.090 | -0.00% |
Mar 24, 2025 | 233.100 | 233.100 | 233.100 | 233.100 | 0.16% |
Mar 21, 2025 | 232.730 | 232.730 | 232.760 | 232.450 | -0.01% |
Mar 20, 2025 | 232.760 | 232.760 | 232.760 | 232.450 | 0.13% |
Mar 19, 2025 | 232.450 | 232.450 | 232.450 | 232.020 | 0.19% |
Mar 18, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | 0.03% |
Mar 17, 2025 | 231.960 | 231.960 | 231.960 | 231.960 | 0.11% |
Mar 14, 2025 | 231.710 | 231.710 | 231.710 | 231.710 | 0.18% |
Mar 13, 2025 | 231.290 | 231.290 | 231.290 | 231.290 | -0.44% |
Mar 12, 2025 | 232.310 | 232.310 | 232.310 | 232.310 | -0.03% |
Mar 11, 2025 | 232.370 | 232.370 | 232.370 | 232.370 | -0.21% |
Mar 10, 2025 | 232.850 | 232.850 | 232.850 | 232.850 | -0.05% |
Mar 06, 2025 | 232.960 | 232.960 | 232.960 | 232.960 | -0.42% |
Highest: 233.100 | Lowest: 227.050 | Difference: 6.050 | Average: 231.865 | Change %: -2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review