
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 7.490 | 7.490 | 7.490 | 7.472 | 0.24% |
Jul 01, 2025 | 7.472 | 7.472 | 7.518 | 7.472 | -0.61% |
Jun 30, 2025 | 7.518 | 7.518 | 7.518 | 7.492 | 0.35% |
Jun 27, 2025 | 7.492 | 7.492 | 7.492 | 7.492 | -0.17% |
Jun 26, 2025 | 7.505 | 7.505 | 7.505 | 7.484 | 0.28% |
Jun 25, 2025 | 7.484 | 7.484 | 7.484 | 7.484 | 0.07% |
Jun 24, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | -0.04% |
Jun 23, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | 0.29% |
Jun 20, 2025 | 7.460 | 7.460 | 7.460 | 7.459 | 0.01% |
Jun 19, 2025 | 7.459 | 7.459 | 7.460 | 7.459 | -0.01% |
Jun 18, 2025 | 7.460 | 7.460 | 7.460 | 7.459 | 0.01% |
Jun 17, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | 0.01% |
Jun 16, 2025 | 7.458 | 7.458 | 7.458 | 7.450 | 0.11% |
Jun 13, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | -0.09% |
Jun 12, 2025 | 7.457 | 7.457 | 7.459 | 7.457 | -0.03% |
Jun 11, 2025 | 7.459 | 7.459 | 7.459 | 7.459 | 0.15% |
Jun 10, 2025 | 7.448 | 7.448 | 7.448 | 7.422 | 0.35% |
Jun 09, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | -0.11% |
Jun 06, 2025 | 7.430 | 7.430 | 7.430 | 7.426 | 0.05% |
Jun 05, 2025 | 7.426 | 7.426 | 7.429 | 7.426 | -0.04% |
Jun 04, 2025 | 7.429 | 7.429 | 7.429 | 7.422 | 0.09% |
Jun 03, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | 0.12% |
Highest: 7.518 | Lowest: 7.422 | Difference: 0.096 | Average: 7.462 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review