
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 26.220 | 26.220 | 26.220 | 26.220 | 0.69% |
Nov 20, 2023 | 26.040 | 26.040 | 26.040 | 26.040 | -0.08% |
Nov 17, 2023 | 26.060 | 26.060 | 26.060 | 26.060 | -0.42% |
Nov 16, 2023 | 26.170 | 26.170 | 26.170 | 26.170 | 0.11% |
Nov 15, 2023 | 26.140 | 26.140 | 26.140 | 26.140 | 0.38% |
Nov 14, 2023 | 26.040 | 26.040 | 26.040 | 26.040 | -0.80% |
Nov 13, 2023 | 26.250 | 26.250 | 26.250 | 26.250 | -0.15% |
Nov 10, 2023 | 26.290 | 26.290 | 26.290 | 26.290 | -0.08% |
Nov 09, 2023 | 26.310 | 26.310 | 26.310 | 26.310 | 0.08% |
Nov 08, 2023 | 26.290 | 26.290 | 26.290 | 26.290 | -0.08% |
Nov 07, 2023 | 26.310 | 26.310 | 26.310 | 26.310 | 0.27% |
Nov 06, 2023 | 26.240 | 26.240 | 26.240 | 26.240 | -0.08% |
Nov 03, 2023 | 26.260 | 26.260 | 26.260 | 26.260 | 0.00% |
Nov 02, 2023 | 26.260 | 26.260 | 26.260 | 26.260 | 0.96% |
Oct 31, 2023 | 26.010 | 26.010 | 26.010 | 26.010 | 0.39% |
Oct 30, 2023 | 25.910 | 25.910 | 25.910 | 25.910 | -0.38% |
Oct 27, 2023 | 26.010 | 26.010 | 26.010 | 26.010 | -0.08% |
Oct 26, 2023 | 26.030 | 26.030 | 26.030 | 26.030 | 0.08% |
Oct 25, 2023 | 26.010 | 26.010 | 26.010 | 26.010 | 0.04% |
Oct 24, 2023 | 26.000 | 26.000 | 26.000 | 26.000 | 1.09% |
Highest: 26.310 | Lowest: 25.910 | Difference: 0.400 | Average: 26.143 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review