
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.57% |
Apr 22, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | -0.08% |
Apr 17, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | 0.34% |
Apr 16, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.02% |
Apr 15, 2025 | 6.501 | 6.501 | 6.501 | 6.501 | -1.10% |
Apr 14, 2025 | 6.573 | 6.573 | 6.573 | 6.573 | 0.61% |
Apr 11, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.09% |
Apr 10, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | 0.20% |
Apr 09, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | -0.12% |
Apr 08, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -0.12% |
Apr 07, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -1.24% |
Apr 04, 2025 | 6.612 | 6.612 | 6.612 | 6.612 | -1.03% |
Apr 03, 2025 | 6.681 | 6.681 | 6.681 | 6.681 | -0.67% |
Apr 02, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 0.07% |
Apr 01, 2025 | 6.721 | 6.721 | 6.721 | 6.721 | 0.09% |
Mar 31, 2025 | 6.715 | 6.715 | 6.715 | 6.715 | -0.10% |
Mar 28, 2025 | 6.722 | 6.722 | 6.722 | 6.722 | -0.27% |
Mar 27, 2025 | 6.740 | 6.740 | 6.740 | 6.740 | -0.13% |
Mar 26, 2025 | 6.749 | 6.749 | 6.749 | 6.749 | -0.21% |
Mar 25, 2025 | 6.763 | 6.763 | 6.763 | 6.763 | 0.03% |
Highest: 6.763 | Lowest: 6.500 | Difference: 0.263 | Average: 6.611 | Change %: -3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review