
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 242.980 | 242.980 | 242.980 | 242.980 | 0.18% |
Aug 27, 2025 | 242.532 | 242.532 | 242.532 | 242.532 | 0.02% |
Aug 26, 2025 | 242.473 | 242.473 | 242.473 | 242.473 | -0.09% |
Aug 25, 2025 | 242.692 | 242.692 | 242.692 | 242.692 | 0.94% |
Aug 22, 2025 | 240.438 | 240.438 | 241.040 | 240.438 | -0.25% |
Aug 21, 2025 | 241.040 | 241.040 | 241.040 | 241.040 | -0.03% |
Aug 20, 2025 | 241.123 | 241.123 | 241.123 | 241.123 | -0.08% |
Aug 19, 2025 | 241.304 | 241.304 | 241.304 | 241.304 | 0.08% |
Aug 18, 2025 | 241.110 | 241.110 | 241.110 | 241.110 | -0.04% |
Aug 15, 2025 | 241.216 | 241.216 | 241.216 | 241.176 | 0.02% |
Aug 14, 2025 | 241.176 | 241.176 | 241.176 | 241.176 | -0.01% |
Aug 13, 2025 | 241.209 | 241.209 | 241.209 | 241.209 | 0.56% |
Aug 12, 2025 | 239.861 | 239.861 | 239.861 | 239.861 | 0.11% |
Aug 11, 2025 | 239.602 | 239.602 | 239.602 | 239.602 | 0.24% |
Aug 08, 2025 | 239.020 | 239.020 | 239.403 | 239.020 | -0.16% |
Aug 07, 2025 | 239.403 | 239.403 | 239.403 | 239.403 | 0.39% |
Aug 06, 2025 | 238.479 | 238.479 | 238.479 | 238.479 | -0.04% |
Aug 05, 2025 | 238.581 | 238.581 | 238.581 | 238.581 | 0.23% |
Aug 04, 2025 | 238.043 | 238.043 | 238.043 | 238.043 | 0.62% |
Highest: 242.980 | Lowest: 238.043 | Difference: 4.937 | Average: 240.646 | Change %: 2.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review