
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 136.190 | 136.190 | 136.190 | 136.190 | 0.12% |
Jun 25, 2025 | 136.020 | 136.020 | 136.020 | 135.650 | 0.27% |
Jun 24, 2025 | 135.650 | 135.650 | 135.650 | 135.000 | 0.48% |
Jun 23, 2025 | 135.000 | 135.000 | 135.000 | 135.000 | 0.10% |
Jun 20, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.10% |
Jun 18, 2025 | 134.990 | 134.990 | 134.990 | 134.990 | 0.04% |
Jun 17, 2025 | 134.930 | 134.930 | 134.930 | 134.930 | -0.11% |
Jun 16, 2025 | 135.080 | 135.080 | 135.080 | 134.850 | 0.17% |
Jun 13, 2025 | 134.850 | 134.850 | 135.090 | 134.850 | -0.18% |
Jun 12, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | -0.01% |
Jun 11, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | 0.23% |
Jun 10, 2025 | 134.790 | 134.790 | 134.790 | 134.430 | 0.27% |
Jun 09, 2025 | 134.430 | 134.430 | 134.490 | 134.430 | -0.04% |
Jun 06, 2025 | 134.490 | 134.490 | 134.490 | 134.390 | 0.07% |
Jun 05, 2025 | 134.390 | 134.390 | 134.390 | 134.390 | 0.00% |
Jun 04, 2025 | 134.390 | 134.390 | 134.390 | 133.810 | 0.43% |
Jun 03, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.30% |
Jun 02, 2025 | 133.410 | 133.410 | 133.600 | 133.410 | -0.14% |
May 30, 2025 | 133.600 | 133.600 | 133.720 | 133.600 | -0.09% |
May 29, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.05% |
May 28, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | 0.24% |
May 27, 2025 | 133.330 | 133.330 | 133.330 | 132.490 | 0.63% |
Highest: 136.190 | Lowest: 132.490 | Difference: 3.700 | Average: 134.626 | Change %: 2.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review