
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 133.810 | 133.810 | 133.810 | 133.810 | 0.30% |
Jun 02, 2025 | 133.410 | 133.410 | 133.600 | 133.410 | -0.14% |
May 30, 2025 | 133.600 | 133.600 | 133.720 | 133.600 | -0.09% |
May 29, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.05% |
May 28, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | 0.24% |
May 27, 2025 | 133.330 | 133.330 | 133.330 | 132.490 | 0.63% |
May 23, 2025 | 132.490 | 132.490 | 132.710 | 132.490 | -0.17% |
May 22, 2025 | 132.710 | 132.710 | 132.710 | 132.710 | -0.55% |
May 21, 2025 | 133.450 | 133.450 | 133.740 | 133.450 | -0.22% |
May 20, 2025 | 133.740 | 133.740 | 133.740 | 133.360 | 0.28% |
May 19, 2025 | 133.360 | 133.360 | 133.570 | 133.360 | -0.16% |
May 16, 2025 | 133.570 | 133.570 | 133.570 | 132.960 | 0.46% |
May 15, 2025 | 132.960 | 132.960 | 132.970 | 132.960 | -0.01% |
May 14, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | 0.06% |
May 13, 2025 | 132.890 | 132.890 | 132.890 | 132.630 | 0.20% |
May 12, 2025 | 132.630 | 132.630 | 132.630 | 131.760 | 0.66% |
May 09, 2025 | 131.760 | 131.760 | 131.760 | 131.520 | 0.18% |
May 08, 2025 | 131.520 | 131.520 | 131.520 | 131.520 | -1.33% |
May 07, 2025 | 133.290 | 133.290 | 133.290 | 132.820 | 0.35% |
May 06, 2025 | 132.820 | 132.820 | 133.130 | 132.820 | -0.23% |
May 05, 2025 | 133.130 | 133.130 | 133.130 | 133.110 | 0.02% |
Highest: 133.810 | Lowest: 131.520 | Difference: 2.290 | Average: 133.086 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review