Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.20% |
Jun 27, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 0.03% |
Jun 26, 2024 | 133.300 | 133.300 | 133.300 | 133.300 | -0.17% |
Jun 25, 2024 | 133.530 | 133.530 | 133.530 | 133.530 | -0.08% |
Jun 24, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.18% |
Jun 21, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.16% |
Jun 20, 2024 | 133.610 | 133.610 | 133.610 | 133.610 | 0.28% |
Jun 18, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | 0.48% |
Jun 17, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.18% |
Jun 14, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.14% |
Jun 13, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | -0.06% |
Jun 12, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.97% |
Jun 11, 2024 | 131.830 | 131.830 | 131.830 | 131.830 | -0.19% |
Jun 10, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.20% |
Jun 07, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.39% |
Jun 06, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.35% |
Jun 05, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.40% |
Jun 04, 2024 | 131.870 | 131.870 | 131.870 | 131.870 | -0.02% |
Jun 03, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.56% |
Highest: 133.640 | Lowest: 131.830 | Difference: 1.810 | Average: 132.871 | Change %: 1.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review