Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | -0.05% |
May 23, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.41% |
May 22, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.25% |
May 21, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.00% |
May 17, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -0.23% |
May 16, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.09% |
May 15, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.91% |
May 14, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.02% |
May 13, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.00% |
May 10, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.09% |
May 08, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.09% |
May 07, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.39% |
May 03, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.57% |
May 02, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | -0.67% |
May 24, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | -0.05% |
May 23, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.41% |
May 22, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.25% |
May 21, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.00% |
May 17, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -0.23% |
May 16, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.09% |
May 15, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.91% |
May 14, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.02% |
May 13, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | 0.00% |
May 10, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.09% |
May 08, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | -0.09% |
May 07, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | 0.39% |
May 03, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.57% |
May 02, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.27% |
Apr 30, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -0.40% |
Apr 29, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | 0.36% |
Highest: 138.440 | Lowest: 135.730 | Difference: 2.710 | Average: 137.312 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review