
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 140.080 | 140.080 | 140.400 | 140.080 | -0.23% |
Oct 16, 2025 | 140.400 | 140.400 | 140.400 | 140.050 | 0.25% |
Oct 15, 2025 | 140.050 | 140.050 | 140.050 | 139.890 | 0.11% |
Oct 14, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | 0.37% |
Oct 10, 2025 | 139.380 | 139.380 | 139.380 | 138.750 | 0.45% |
Oct 09, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | -0.16% |
Oct 08, 2025 | 138.970 | 138.970 | 138.970 | 138.730 | 0.17% |
Oct 07, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.22% |
Oct 06, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | -0.26% |
Oct 03, 2025 | 138.790 | 138.790 | 138.820 | 138.790 | -0.01% |
Oct 02, 2025 | 138.810 | 138.810 | 138.820 | 138.810 | -0.01% |
Oct 01, 2025 | 138.820 | 138.820 | 138.820 | 138.740 | 0.06% |
Sep 30, 2025 | 138.740 | 138.740 | 138.790 | 138.740 | -0.04% |
Sep 29, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.23% |
Sep 26, 2025 | 138.470 | 138.470 | 138.820 | 138.370 | 0.07% |
Sep 25, 2025 | 138.370 | 138.370 | 138.820 | 138.370 | -0.32% |
Sep 24, 2025 | 138.820 | 138.820 | 138.890 | 138.820 | -0.05% |
Sep 23, 2025 | 138.890 | 138.890 | 138.890 | 138.430 | 0.33% |
Sep 22, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | -0.16% |
Highest: 140.400 | Lowest: 138.370 | Difference: 2.030 | Average: 139.032 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review