Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.25% |
Jan 08, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | -0.18% |
Jan 07, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.29% |
Jan 06, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.04% |
Jan 03, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | -0.15% |
Jan 02, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.03% |
Dec 31, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.16% |
Dec 30, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.13% |
Dec 27, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.30% |
Dec 23, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.23% |
Dec 20, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.32% |
Dec 19, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.82% |
Jan 09, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.25% |
Jan 08, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | -0.18% |
Jan 07, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.29% |
Jan 06, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.04% |
Jan 03, 2025 | 135.900 | 135.900 | 135.900 | 135.900 | -0.15% |
Jan 02, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.03% |
Dec 31, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.16% |
Dec 30, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.13% |
Dec 27, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.30% |
Dec 23, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.23% |
Dec 20, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | 0.32% |
Dec 19, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.45% |
Dec 18, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | -0.36% |
Dec 17, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | -0.28% |
Dec 16, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | -0.27% |
Dec 13, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.35% |
Dec 12, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | -0.50% |
Dec 11, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | 0.04% |
Highest: 139.010 | Lowest: 134.860 | Difference: 4.150 | Average: 136.172 | Change %: -2.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review