Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.05% |
May 23, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.40% |
May 22, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.25% |
May 21, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | 0.00% |
May 17, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.23% |
May 16, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.08% |
May 15, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.91% |
May 14, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.03% |
May 13, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.00% |
May 10, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.07% |
May 08, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | -0.09% |
May 07, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.39% |
May 03, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.58% |
May 02, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | -0.73% |
May 24, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | -0.05% |
May 23, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.40% |
May 22, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | -0.25% |
May 21, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | 0.00% |
May 17, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.23% |
May 16, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.08% |
May 15, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.91% |
May 14, 2024 | 143.760 | 143.760 | 143.760 | 143.760 | 0.03% |
May 13, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | 0.00% |
May 10, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.07% |
May 08, 2024 | 143.820 | 143.820 | 143.820 | 143.820 | -0.09% |
May 07, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 0.39% |
May 03, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.58% |
May 02, 2024 | 142.570 | 142.570 | 142.570 | 142.570 | 0.28% |
Apr 30, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | -0.40% |
Apr 29, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.38% |
Highest: 145.070 | Lowest: 142.170 | Difference: 2.900 | Average: 143.881 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review