
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | -0.11% |
Aug 22, 2025 | 147.700 | 147.700 | 147.700 | 146.900 | 0.54% |
Aug 21, 2025 | 146.900 | 146.900 | 147.110 | 146.900 | -0.14% |
Aug 20, 2025 | 147.110 | 147.110 | 147.110 | 146.600 | 0.26% |
Aug 19, 2025 | 146.730 | 146.730 | 147.690 | 146.600 | 0.09% |
Aug 18, 2025 | 146.600 | 146.600 | 147.690 | 146.600 | -0.74% |
Aug 14, 2025 | 147.690 | 147.690 | 148.130 | 147.600 | -0.30% |
Aug 13, 2025 | 148.130 | 148.130 | 148.130 | 147.600 | 0.36% |
Aug 12, 2025 | 147.600 | 147.600 | 148.240 | 147.600 | -0.43% |
Aug 11, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | 0.15% |
Aug 08, 2025 | 148.020 | 148.020 | 148.020 | 148.020 | -0.27% |
Aug 07, 2025 | 148.420 | 148.420 | 148.420 | 148.410 | 0.01% |
Aug 06, 2025 | 148.410 | 148.410 | 148.760 | 148.410 | -0.13% |
Aug 05, 2025 | 148.610 | 148.610 | 148.760 | 148.610 | -0.10% |
Aug 04, 2025 | 148.760 | 148.760 | 148.760 | 148.760 | 0.32% |
Aug 01, 2025 | 148.280 | 148.280 | 148.280 | 147.610 | 0.37% |
Jul 31, 2025 | 147.740 | 147.740 | 147.740 | 147.610 | 0.09% |
Jul 30, 2025 | 147.610 | 147.610 | 147.730 | 147.610 | -0.08% |
Jul 29, 2025 | 147.730 | 147.730 | 147.730 | 147.250 | 0.33% |
Jul 28, 2025 | 147.250 | 147.250 | 147.250 | 147.250 | -0.03% |
Highest: 148.760 | Lowest: 146.600 | Difference: 2.160 | Average: 147.754 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review