
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 146.170 | 146.170 | 146.170 | 145.280 | 0.61% |
May 28, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | -0.29% |
May 27, 2025 | 145.700 | 145.700 | 145.700 | 145.700 | 0.37% |
May 23, 2025 | 145.170 | 145.170 | 145.170 | 144.680 | 0.34% |
May 22, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.10% |
May 21, 2025 | 144.540 | 144.540 | 145.150 | 144.540 | -0.42% |
May 20, 2025 | 145.150 | 145.150 | 145.530 | 145.150 | -0.21% |
May 19, 2025 | 145.460 | 145.460 | 145.530 | 145.460 | -0.05% |
May 16, 2025 | 145.530 | 145.530 | 145.530 | 144.780 | 0.17% |
May 15, 2025 | 145.290 | 145.290 | 145.290 | 144.780 | 0.35% |
May 14, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | -0.10% |
May 13, 2025 | 144.930 | 144.930 | 144.940 | 144.930 | -0.01% |
May 12, 2025 | 144.940 | 144.940 | 145.840 | 144.940 | -0.62% |
May 08, 2025 | 145.840 | 145.840 | 145.840 | 145.840 | -0.51% |
May 07, 2025 | 146.590 | 146.590 | 146.590 | 146.180 | 0.28% |
May 06, 2025 | 146.180 | 146.180 | 146.190 | 146.180 | -0.01% |
May 02, 2025 | 146.190 | 146.190 | 147.160 | 146.190 | -0.66% |
Apr 30, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | 0.20% |
Apr 29, 2025 | 146.870 | 146.870 | 146.870 | 146.690 | 0.12% |
Apr 28, 2025 | 146.690 | 146.690 | 146.690 | 146.690 | -0.11% |
Highest: 147.160 | Lowest: 144.540 | Difference: 2.620 | Average: 145.657 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review