
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.20% |
Apr 24, 2025 | 146.550 | 146.550 | 146.550 | 146.550 | 0.69% |
Apr 23, 2025 | 145.540 | 145.540 | 145.540 | 145.260 | 0.19% |
Apr 22, 2025 | 145.260 | 145.260 | 145.410 | 145.260 | -0.10% |
Apr 17, 2025 | 145.410 | 145.410 | 145.410 | 144.700 | 0.49% |
Apr 16, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | 0.37% |
Apr 15, 2025 | 144.170 | 144.170 | 144.170 | 144.170 | -0.21% |
Apr 14, 2025 | 144.480 | 144.480 | 144.480 | 143.310 | 0.82% |
Apr 11, 2025 | 143.310 | 143.310 | 143.310 | 143.310 | -0.49% |
Apr 10, 2025 | 144.010 | 144.010 | 144.370 | 144.010 | -0.25% |
Apr 09, 2025 | 144.370 | 144.370 | 145.080 | 144.370 | -0.49% |
Apr 08, 2025 | 145.080 | 145.080 | 145.080 | 145.080 | -0.23% |
Apr 07, 2025 | 145.420 | 145.420 | 147.310 | 145.420 | -1.28% |
Apr 04, 2025 | 147.310 | 147.310 | 147.310 | 147.290 | 0.01% |
Apr 03, 2025 | 147.290 | 147.290 | 147.290 | 146.580 | 0.48% |
Apr 02, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | -0.19% |
Apr 01, 2025 | 146.860 | 146.860 | 146.860 | 146.660 | 0.14% |
Mar 31, 2025 | 146.660 | 146.660 | 146.660 | 146.660 | 0.27% |
Mar 28, 2025 | 146.260 | 146.260 | 146.260 | 145.450 | 0.56% |
Mar 27, 2025 | 145.450 | 145.450 | 145.450 | 145.450 | 0.00% |
Highest: 147.310 | Lowest: 143.310 | Difference: 4.000 | Average: 145.578 | Change %: 0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review