
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.03% |
Feb 26, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.12% |
Feb 25, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | 0.35% |
Feb 24, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | 0.07% |
Feb 21, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | 0.32% |
Feb 20, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.07% |
Feb 19, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -0.13% |
Feb 18, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.44% |
Feb 14, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.04% |
Feb 13, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 0.40% |
Feb 12, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.44% |
Feb 11, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | -0.32% |
Feb 27, 2025 | 74.790 | 74.790 | 74.790 | 74.790 | -0.03% |
Feb 26, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | 0.12% |
Feb 25, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | 0.35% |
Feb 24, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | 0.07% |
Feb 21, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | 0.32% |
Feb 20, 2025 | 74.170 | 74.170 | 74.170 | 74.170 | 0.07% |
Feb 19, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -0.13% |
Feb 18, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.44% |
Feb 14, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.04% |
Feb 13, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 0.40% |
Feb 12, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | -0.44% |
Feb 11, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | -0.21% |
Feb 10, 2025 | 74.710 | 74.710 | 74.710 | 74.710 | 0.04% |
Feb 07, 2025 | 74.680 | 74.680 | 74.680 | 74.680 | -0.19% |
Feb 06, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | -0.17% |
Feb 05, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | 0.54% |
Feb 04, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | -0.13% |
Feb 03, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | 0.51% |
Highest: 74.950 | Lowest: 74.120 | Difference: 0.830 | Average: 74.515 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review