
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 75.820 | 75.820 | 75.990 | 75.820 | -0.22% |
Oct 16, 2025 | 75.990 | 75.990 | 75.990 | 75.810 | 0.24% |
Oct 15, 2025 | 75.810 | 75.810 | 75.810 | 75.720 | 0.12% |
Oct 14, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.37% |
Oct 10, 2025 | 75.440 | 75.440 | 75.440 | 75.100 | 0.45% |
Oct 09, 2025 | 75.100 | 75.100 | 75.100 | 75.100 | -0.16% |
Oct 08, 2025 | 75.220 | 75.220 | 75.220 | 75.090 | 0.17% |
Oct 07, 2025 | 75.090 | 75.090 | 75.090 | 74.920 | 0.23% |
Oct 06, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -0.27% |
Oct 03, 2025 | 75.120 | 75.120 | 75.130 | 75.120 | -0.01% |
Oct 02, 2025 | 75.130 | 75.130 | 75.130 | 75.130 | 0.00% |
Oct 01, 2025 | 75.130 | 75.130 | 75.130 | 75.090 | 0.05% |
Sep 30, 2025 | 75.090 | 75.090 | 75.120 | 75.090 | -0.04% |
Sep 29, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.24% |
Sep 26, 2025 | 74.940 | 74.940 | 75.130 | 74.890 | 0.07% |
Sep 25, 2025 | 74.890 | 74.890 | 75.130 | 74.890 | -0.32% |
Sep 24, 2025 | 75.130 | 75.130 | 75.160 | 75.130 | -0.04% |
Sep 23, 2025 | 75.160 | 75.160 | 75.160 | 74.920 | 0.32% |
Sep 22, 2025 | 74.920 | 74.920 | 74.920 | 74.920 | -0.16% |
Sep 19, 2025 | 75.040 | 75.040 | 75.460 | 75.040 | -0.16% |
Highest: 75.990 | Lowest: 74.890 | Difference: 1.100 | Average: 75.239 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review