
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 74.380 | 74.380 | 74.400 | 74.380 | -0.03% |
Jul 17, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.00% |
Jul 16, 2025 | 74.400 | 74.400 | 74.400 | 74.400 | 0.19% |
Jul 15, 2025 | 74.260 | 74.260 | 74.400 | 74.260 | -0.19% |
Jul 14, 2025 | 74.400 | 74.400 | 74.400 | 74.360 | 0.05% |
Jul 11, 2025 | 74.360 | 74.360 | 74.460 | 74.360 | -0.13% |
Jul 10, 2025 | 74.460 | 74.460 | 74.460 | 74.280 | 0.00% |
Jul 09, 2025 | 74.460 | 74.460 | 74.460 | 74.280 | 0.24% |
Jul 08, 2025 | 74.280 | 74.280 | 74.720 | 74.280 | -0.24% |
Jul 07, 2025 | 74.460 | 74.460 | 74.720 | 74.460 | -0.35% |
Jul 03, 2025 | 74.720 | 74.720 | 74.720 | 74.640 | 0.11% |
Jul 02, 2025 | 74.640 | 74.640 | 74.640 | 74.640 | -0.52% |
Jul 01, 2025 | 75.030 | 75.030 | 75.030 | 74.950 | 0.11% |
Jun 30, 2025 | 74.950 | 74.950 | 74.950 | 74.900 | 0.07% |
Jun 27, 2025 | 74.900 | 74.900 | 75.010 | 74.900 | -0.15% |
Jun 26, 2025 | 75.010 | 75.010 | 75.010 | 74.950 | 0.08% |
Jun 25, 2025 | 74.950 | 74.950 | 74.960 | 74.950 | -0.01% |
Jun 24, 2025 | 74.960 | 74.960 | 74.960 | 74.890 | 0.09% |
Jun 20, 2025 | 74.890 | 74.890 | 74.890 | 74.820 | 0.09% |
Highest: 75.030 | Lowest: 74.260 | Difference: 0.770 | Average: 74.627 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review