
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 133.060 | 133.060 | 133.410 | 133.060 | -0.26% |
Aug 07, 2025 | 133.410 | 133.410 | 133.570 | 133.380 | 0.02% |
Aug 06, 2025 | 133.380 | 133.380 | 133.700 | 133.380 | -0.14% |
Aug 05, 2025 | 133.570 | 133.570 | 133.700 | 133.570 | -0.10% |
Aug 04, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | 0.33% |
Aug 01, 2025 | 133.260 | 133.260 | 133.260 | 132.660 | 0.37% |
Jul 31, 2025 | 132.770 | 132.770 | 132.770 | 132.660 | 0.08% |
Jul 30, 2025 | 132.660 | 132.660 | 132.770 | 132.660 | -0.08% |
Jul 29, 2025 | 132.770 | 132.770 | 132.770 | 132.330 | 0.33% |
Jul 28, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | -0.04% |
Jul 25, 2025 | 132.380 | 132.380 | 132.380 | 132.340 | 0.03% |
Jul 24, 2025 | 132.340 | 132.340 | 132.910 | 132.300 | 0.03% |
Jul 23, 2025 | 132.300 | 132.300 | 132.910 | 132.300 | -0.46% |
Jul 22, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | 0.15% |
Jul 21, 2025 | 132.710 | 132.710 | 132.710 | 132.040 | 0.51% |
Jul 18, 2025 | 132.040 | 132.040 | 132.060 | 132.040 | -0.02% |
Jul 17, 2025 | 132.060 | 132.060 | 132.060 | 132.040 | 0.02% |
Jul 16, 2025 | 132.040 | 132.040 | 132.040 | 132.040 | 0.19% |
Jul 15, 2025 | 131.790 | 131.790 | 132.030 | 131.790 | -0.18% |
Jul 14, 2025 | 132.030 | 132.030 | 132.030 | 131.950 | 0.06% |
Jul 11, 2025 | 131.950 | 131.950 | 132.120 | 131.950 | -0.13% |
Jul 10, 2025 | 132.120 | 132.120 | 132.120 | 131.750 | 0.03% |
Highest: 133.700 | Lowest: 131.750 | Difference: 1.950 | Average: 132.617 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review