
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | 0.68% |
Apr 23, 2025 | 146.390 | 146.390 | 146.390 | 146.130 | 0.18% |
Apr 22, 2025 | 146.130 | 146.130 | 146.280 | 146.130 | -0.10% |
Apr 17, 2025 | 146.280 | 146.280 | 146.280 | 145.570 | 0.49% |
Apr 16, 2025 | 145.570 | 145.570 | 145.570 | 145.570 | 0.34% |
Apr 15, 2025 | 145.070 | 145.070 | 145.400 | 144.230 | -0.23% |
Apr 14, 2025 | 145.400 | 145.400 | 145.400 | 144.230 | 0.81% |
Apr 11, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.48% |
Apr 10, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | -0.27% |
Apr 09, 2025 | 145.310 | 145.310 | 146.020 | 145.310 | -0.49% |
Apr 08, 2025 | 146.020 | 146.020 | 146.020 | 146.020 | -0.24% |
Apr 07, 2025 | 146.370 | 146.370 | 148.280 | 146.370 | -1.29% |
Apr 04, 2025 | 148.280 | 148.280 | 148.280 | 147.600 | 0.00% |
Apr 03, 2025 | 148.280 | 148.280 | 148.280 | 147.600 | 0.46% |
Apr 02, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | -0.20% |
Apr 01, 2025 | 147.890 | 147.890 | 147.890 | 147.700 | 0.13% |
Mar 31, 2025 | 147.700 | 147.700 | 147.700 | 147.700 | 0.27% |
Mar 28, 2025 | 147.300 | 147.300 | 147.300 | 146.490 | 0.55% |
Mar 27, 2025 | 146.490 | 146.490 | 146.520 | 146.490 | -0.02% |
Mar 26, 2025 | 146.520 | 146.520 | 146.520 | 146.360 | 0.11% |
Highest: 148.280 | Lowest: 144.230 | Difference: 4.050 | Average: 146.457 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review