
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | -0.04% |
Jul 25, 2025 | 156.590 | 156.590 | 156.590 | 156.490 | 0.04% |
Jul 24, 2025 | 156.530 | 156.530 | 156.530 | 156.490 | 0.03% |
Jul 23, 2025 | 156.490 | 156.490 | 157.220 | 156.490 | -0.46% |
Jul 22, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | 0.16% |
Jul 21, 2025 | 156.970 | 156.970 | 156.970 | 156.180 | 0.51% |
Jul 18, 2025 | 156.180 | 156.180 | 156.200 | 156.180 | -0.01% |
Jul 17, 2025 | 156.200 | 156.200 | 156.200 | 156.200 | 0.01% |
Jul 16, 2025 | 156.180 | 156.180 | 156.180 | 156.180 | 0.19% |
Jul 15, 2025 | 155.880 | 155.880 | 156.180 | 155.880 | -0.19% |
Jul 14, 2025 | 156.180 | 156.180 | 156.180 | 156.070 | 0.07% |
Jul 11, 2025 | 156.070 | 156.070 | 156.270 | 156.070 | -0.13% |
Jul 10, 2025 | 156.270 | 156.270 | 156.270 | 156.230 | 0.03% |
Jul 09, 2025 | 156.230 | 156.230 | 156.230 | 155.840 | 0.25% |
Jul 08, 2025 | 155.840 | 155.840 | 156.200 | 155.840 | -0.23% |
Jul 07, 2025 | 156.200 | 156.200 | 156.730 | 156.200 | -0.34% |
Jul 03, 2025 | 156.730 | 156.730 | 156.730 | 156.530 | 0.13% |
Jul 02, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | -0.51% |
Jul 01, 2025 | 157.330 | 157.330 | 157.330 | 157.140 | 0.12% |
Jun 30, 2025 | 157.140 | 157.140 | 157.140 | 157.020 | 0.08% |
Highest: 157.330 | Lowest: 155.840 | Difference: 1.490 | Average: 156.464 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review