
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 156.730 | 156.730 | 156.730 | 156.530 | 0.13% |
Jul 02, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | -0.51% |
Jul 01, 2025 | 157.330 | 157.330 | 157.330 | 157.140 | 0.12% |
Jun 30, 2025 | 157.140 | 157.140 | 157.140 | 157.020 | 0.08% |
Jun 27, 2025 | 157.020 | 157.020 | 157.230 | 157.020 | -0.13% |
Jun 26, 2025 | 157.230 | 157.230 | 157.230 | 157.060 | 0.11% |
Jun 25, 2025 | 157.060 | 157.060 | 157.080 | 157.060 | -0.01% |
Jun 24, 2025 | 157.080 | 157.080 | 157.080 | 157.080 | 0.11% |
Jun 20, 2025 | 156.910 | 156.910 | 156.910 | 156.730 | 0.11% |
Jun 18, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | 0.31% |
Jun 17, 2025 | 156.240 | 156.240 | 156.240 | 155.810 | 0.28% |
Jun 16, 2025 | 155.810 | 155.810 | 155.810 | 155.810 | 0.00% |
Jun 13, 2025 | 155.810 | 155.810 | 156.290 | 155.500 | -0.31% |
Jun 12, 2025 | 156.290 | 156.290 | 156.290 | 155.500 | 0.51% |
Jun 11, 2025 | 155.500 | 155.500 | 155.500 | 155.320 | 0.12% |
Jun 10, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | 0.28% |
Jun 06, 2025 | 154.880 | 154.880 | 155.320 | 154.880 | -0.28% |
Jun 05, 2025 | 155.320 | 155.320 | 155.320 | 155.320 | -0.14% |
Jun 04, 2025 | 155.530 | 155.530 | 155.530 | 155.070 | 0.30% |
Jun 03, 2025 | 155.070 | 155.070 | 155.090 | 155.070 | -0.01% |
Highest: 157.330 | Lowest: 154.880 | Difference: 2.450 | Average: 156.277 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review