
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 154.340 | 154.340 | 154.340 | 154.340 | -0.44% |
Feb 14, 2025 | 155.020 | 155.020 | 155.020 | 155.020 | 0.05% |
Feb 13, 2025 | 154.940 | 154.940 | 154.940 | 154.940 | 0.41% |
Feb 12, 2025 | 154.310 | 154.310 | 154.310 | 154.310 | -0.43% |
Feb 11, 2025 | 154.980 | 154.980 | 154.980 | 154.980 | -0.21% |
Feb 10, 2025 | 155.300 | 155.300 | 155.300 | 155.300 | 0.05% |
Feb 07, 2025 | 155.220 | 155.220 | 155.220 | 155.220 | -0.19% |
Feb 06, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | -0.15% |
Feb 05, 2025 | 155.750 | 155.750 | 155.750 | 155.750 | 0.54% |
Feb 04, 2025 | 154.910 | 154.910 | 154.910 | 154.910 | -0.12% |
Feb 03, 2025 | 155.100 | 155.100 | 155.100 | 155.100 | 0.51% |
Jan 31, 2025 | 154.320 | 154.320 | 154.320 | 154.320 | 0.16% |
Jan 30, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | 0.29% |
Jan 29, 2025 | 153.640 | 153.640 | 153.640 | 153.640 | -0.05% |
Jan 28, 2025 | 153.720 | 153.720 | 153.720 | 153.720 | -0.04% |
Jan 27, 2025 | 153.780 | 153.780 | 153.780 | 153.780 | 0.35% |
Jan 24, 2025 | 153.250 | 153.250 | 153.250 | 153.250 | 0.08% |
Jan 23, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | 0.03% |
Jan 22, 2025 | 153.080 | 153.080 | 153.080 | 153.080 | -0.14% |
Jan 21, 2025 | 153.290 | 153.290 | 153.290 | 153.290 | 0.12% |
Highest: 155.750 | Lowest: 153.080 | Difference: 2.670 | Average: 154.384 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review