
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | -0.11% |
Aug 22, 2025 | 92.620 | 92.620 | 92.620 | 92.110 | 0.55% |
Aug 21, 2025 | 92.110 | 92.110 | 92.240 | 92.110 | -0.14% |
Aug 20, 2025 | 92.240 | 92.240 | 92.240 | 91.920 | 0.26% |
Aug 19, 2025 | 92.000 | 92.000 | 92.000 | 91.920 | 0.09% |
Aug 18, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | -0.73% |
Aug 14, 2025 | 92.600 | 92.600 | 92.600 | 92.600 | -0.29% |
Aug 13, 2025 | 92.870 | 92.870 | 92.940 | 92.540 | 0.36% |
Aug 12, 2025 | 92.540 | 92.540 | 92.940 | 92.540 | -0.43% |
Aug 11, 2025 | 92.940 | 92.940 | 92.940 | 92.800 | 0.15% |
Aug 08, 2025 | 92.800 | 92.800 | 93.040 | 92.800 | -0.26% |
Aug 07, 2025 | 93.040 | 93.040 | 93.160 | 93.030 | 0.01% |
Aug 06, 2025 | 93.030 | 93.030 | 93.250 | 93.030 | -0.14% |
Aug 05, 2025 | 93.160 | 93.160 | 93.250 | 93.160 | -0.10% |
Aug 04, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | 0.32% |
Aug 01, 2025 | 92.950 | 92.950 | 92.950 | 92.530 | 0.37% |
Jul 31, 2025 | 92.610 | 92.610 | 92.610 | 92.530 | 0.09% |
Jul 30, 2025 | 92.530 | 92.530 | 92.610 | 92.300 | -0.09% |
Jul 29, 2025 | 92.610 | 92.610 | 92.610 | 92.300 | 0.34% |
Jul 28, 2025 | 92.300 | 92.300 | 92.320 | 92.300 | -0.02% |
Highest: 93.250 | Lowest: 91.920 | Difference: 1.330 | Average: 92.632 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review