
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 92.670 | 92.670 | 92.670 | 92.110 | 0.61% |
May 28, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | -0.28% |
May 27, 2025 | 92.370 | 92.370 | 92.370 | 92.030 | 0.37% |
May 23, 2025 | 92.030 | 92.030 | 92.030 | 91.710 | 0.35% |
May 22, 2025 | 91.710 | 91.710 | 91.710 | 91.710 | 0.10% |
May 21, 2025 | 91.620 | 91.620 | 91.620 | 91.620 | -0.41% |
May 20, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | -0.22% |
May 19, 2025 | 92.200 | 92.200 | 92.250 | 92.200 | -0.05% |
May 16, 2025 | 92.250 | 92.250 | 92.250 | 92.250 | 0.17% |
May 15, 2025 | 92.090 | 92.090 | 92.090 | 92.090 | 0.36% |
May 14, 2025 | 91.760 | 91.760 | 91.860 | 91.760 | -0.11% |
May 13, 2025 | 91.860 | 91.860 | 91.860 | 91.860 | -0.01% |
May 12, 2025 | 91.870 | 91.870 | 91.870 | 91.870 | -0.61% |
May 08, 2025 | 92.430 | 92.430 | 92.430 | 92.430 | -0.50% |
May 07, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | 0.27% |
May 06, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.01% |
May 02, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | -0.68% |
Apr 30, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.20% |
Apr 29, 2025 | 93.070 | 93.070 | 93.070 | 93.070 | 0.13% |
Apr 28, 2025 | 92.950 | 92.950 | 92.950 | 92.950 | -0.11% |
Highest: 93.260 | Lowest: 91.620 | Difference: 1.640 | Average: 92.320 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review