
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 92.430 | 92.430 | 92.430 | 92.430 | -0.50% |
May 07, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | 0.27% |
May 06, 2025 | 92.640 | 92.640 | 92.640 | 92.640 | 0.01% |
May 02, 2025 | 92.630 | 92.630 | 92.630 | 92.630 | -0.68% |
Apr 30, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.20% |
Apr 29, 2025 | 93.070 | 93.070 | 93.070 | 93.070 | 0.13% |
Apr 28, 2025 | 92.950 | 92.950 | 92.950 | 92.950 | -0.11% |
Apr 25, 2025 | 93.050 | 93.050 | 93.050 | 92.860 | 0.20% |
Apr 24, 2025 | 92.860 | 92.860 | 92.860 | 92.050 | 0.69% |
Apr 23, 2025 | 92.220 | 92.220 | 92.220 | 92.050 | 0.18% |
Apr 22, 2025 | 92.050 | 92.050 | 92.050 | 92.050 | -0.10% |
Apr 17, 2025 | 92.140 | 92.140 | 92.140 | 91.350 | 0.49% |
Apr 16, 2025 | 91.690 | 91.690 | 91.690 | 91.350 | 0.37% |
Apr 15, 2025 | 91.350 | 91.350 | 91.350 | 91.350 | -0.22% |
Apr 14, 2025 | 91.550 | 91.550 | 91.550 | 90.810 | 0.81% |
Apr 11, 2025 | 90.810 | 90.810 | 91.260 | 90.810 | -0.49% |
Apr 10, 2025 | 91.260 | 91.260 | 91.480 | 91.260 | -0.24% |
Apr 09, 2025 | 91.480 | 91.480 | 91.480 | 91.480 | -0.50% |
Apr 08, 2025 | 91.940 | 91.940 | 91.940 | 91.940 | -0.24% |
Apr 07, 2025 | 92.160 | 92.160 | 93.360 | 92.160 | -1.29% |
Highest: 93.360 | Lowest: 90.810 | Difference: 2.550 | Average: 92.222 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review