
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2018 | 125.970 | 125.970 | 125.970 | 125.970 | -0.09% |
Jan 31, 2018 | 126.080 | 126.080 | 126.080 | 126.080 | 0.08% |
Jan 30, 2018 | 125.980 | 125.980 | 125.980 | 125.980 | -0.18% |
Jan 29, 2018 | 126.210 | 126.210 | 126.210 | 126.210 | -0.11% |
Jan 26, 2018 | 126.350 | 126.350 | 126.350 | 126.350 | -0.11% |
Jan 25, 2018 | 126.490 | 126.490 | 126.490 | 126.490 | 0.04% |
Jan 24, 2018 | 126.440 | 126.440 | 126.440 | 126.440 | 0.07% |
Jan 23, 2018 | 126.350 | 126.350 | 126.350 | 126.350 | 0.10% |
Jan 22, 2018 | 126.230 | 126.230 | 126.230 | 126.230 | -0.07% |
Jan 19, 2018 | 126.320 | 126.320 | 126.320 | 126.320 | -0.06% |
Jan 18, 2018 | 126.400 | 126.400 | 126.400 | 126.400 | 0.06% |
Jan 17, 2018 | 126.330 | 126.330 | 126.330 | 126.330 | -0.10% |
Jan 16, 2018 | 126.460 | 126.460 | 126.460 | 126.460 | 0.09% |
Jan 12, 2018 | 126.340 | 126.340 | 126.340 | 126.340 | 0.05% |
Jan 11, 2018 | 126.280 | 126.280 | 126.280 | 126.280 | 0.02% |
Jan 10, 2018 | 126.250 | 126.250 | 126.250 | 126.250 | 0.00% |
Jan 09, 2018 | 126.250 | 126.250 | 126.250 | 126.250 | -0.03% |
Jan 08, 2018 | 126.290 | 126.290 | 126.290 | 126.290 | -0.10% |
Jan 05, 2018 | 126.420 | 126.420 | 126.420 | 126.420 | -0.05% |
Jan 04, 2018 | 126.480 | 126.480 | 126.480 | 126.480 | 0.20% |
Highest: 126.490 | Lowest: 125.970 | Difference: 0.520 | Average: 126.296 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review