
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 95.830 | 95.830 | 95.830 | 95.830 | -0.63% |
Dec 02, 2022 | 96.440 | 96.440 | 96.440 | 96.440 | 0.21% |
Dec 01, 2022 | 96.240 | 96.240 | 96.240 | 96.240 | 1.05% |
Nov 30, 2022 | 95.240 | 95.240 | 95.240 | 95.240 | 0.50% |
Nov 29, 2022 | 94.770 | 94.770 | 94.770 | 94.770 | 0.00% |
Nov 28, 2022 | 94.770 | 94.770 | 94.770 | 94.770 | -0.08% |
Nov 25, 2022 | 94.850 | 94.850 | 94.850 | 94.850 | 0.00% |
Nov 23, 2022 | 94.850 | 94.850 | 94.850 | 94.850 | 0.52% |
Nov 22, 2022 | 94.360 | 94.360 | 94.360 | 94.360 | 0.31% |
Nov 21, 2022 | 94.070 | 94.070 | 94.070 | 94.070 | 0.09% |
Nov 18, 2022 | 93.990 | 93.990 | 93.990 | 93.990 | -0.13% |
Nov 17, 2022 | 94.110 | 94.110 | 94.110 | 94.110 | -0.56% |
Nov 16, 2022 | 94.640 | 94.640 | 94.640 | 94.640 | 0.42% |
Nov 15, 2022 | 94.240 | 94.240 | 94.240 | 94.240 | 0.31% |
Nov 14, 2022 | 93.950 | 93.950 | 93.950 | 93.950 | -0.15% |
Nov 11, 2022 | 94.090 | 94.090 | 94.090 | 94.090 | -0.21% |
Nov 10, 2022 | 94.290 | 94.290 | 94.290 | 94.290 | 1.44% |
Nov 09, 2022 | 92.950 | 92.950 | 92.950 | 92.950 | 0.20% |
Nov 08, 2022 | 92.760 | 92.760 | 92.760 | 92.760 | 0.35% |
Nov 07, 2022 | 92.440 | 92.440 | 92.440 | 92.440 | -0.09% |
Highest: 96.440 | Lowest: 92.440 | Difference: 4.000 | Average: 94.444 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review