Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2021 | 148.060 | 148.060 | 148.060 | 148.060 | -0.20% |
Feb 03, 2021 | 148.350 | 148.350 | 148.350 | 148.350 | 0.12% |
Feb 02, 2021 | 148.170 | 148.170 | 148.170 | 148.170 | 0.16% |
Feb 01, 2021 | 147.940 | 147.940 | 147.940 | 147.940 | 0.00% |
Jan 29, 2021 | 147.940 | 147.940 | 147.940 | 147.940 | -0.07% |
Jan 28, 2021 | 148.050 | 148.050 | 148.050 | 148.050 | 0.18% |
Jan 27, 2021 | 147.790 | 147.790 | 147.790 | 147.790 | -0.12% |
Jan 26, 2021 | 147.970 | 147.970 | 147.970 | 147.970 | 0.12% |
Jan 25, 2021 | 147.800 | 147.800 | 147.800 | 147.800 | 0.06% |
Jan 22, 2021 | 147.710 | 147.710 | 147.710 | 147.710 | -0.26% |
Jan 21, 2021 | 148.090 | 148.090 | 148.090 | 148.090 | 0.09% |
Jan 20, 2021 | 147.950 | 147.950 | 147.950 | 147.950 | 0.08% |
Jan 19, 2021 | 147.830 | 147.830 | 147.830 | 147.830 | 0.24% |
Jan 15, 2021 | 147.470 | 147.470 | 147.470 | 147.470 | 0.00% |
Jan 14, 2021 | 147.470 | 147.470 | 147.470 | 147.470 | 0.03% |
Jan 13, 2021 | 147.420 | 147.420 | 147.420 | 147.420 | 0.12% |
Jan 12, 2021 | 147.250 | 147.250 | 147.250 | 147.250 | 0.13% |
Jan 11, 2021 | 147.060 | 147.060 | 147.060 | 147.060 | -0.11% |
Jan 08, 2021 | 147.220 | 147.220 | 147.220 | 147.220 | -0.20% |
Jan 07, 2021 | 147.520 | 147.520 | 147.520 | 147.520 | -0.06% |
Jan 06, 2021 | 147.610 | 147.610 | 147.610 | 147.610 | -0.05% |
Jan 05, 2021 | 147.680 | 147.680 | 147.680 | 147.680 | 0.05% |
Jan 04, 2021 | 147.610 | 147.610 | 147.610 | 147.610 | 0.06% |
Dec 31, 2020 | 147.520 | 147.520 | 147.520 | 147.520 | 0.13% |
Dec 30, 2020 | 147.330 | 147.330 | 147.330 | 147.330 | 0.05% |
Dec 29, 2020 | 147.260 | 147.260 | 147.260 | 147.260 | -0.04% |
Dec 28, 2020 | 147.320 | 147.320 | 147.320 | 147.320 | 0.03% |
Dec 24, 2020 | 147.280 | 147.280 | 147.280 | 147.280 | 0.10% |
Dec 23, 2020 | 147.140 | 147.140 | 147.140 | 147.140 | 0.10% |
Dec 22, 2020 | 147.000 | 147.000 | 147.000 | 147.000 | -0.72% |
Highest: 148.350 | Lowest: 147.000 | Difference: 1.350 | Average: 147.627 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review