Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 150.130 | 150.130 | 150.130 | 150.130 | -0.63% |
Dec 02, 2022 | 151.080 | 151.080 | 151.080 | 151.080 | 0.21% |
Dec 01, 2022 | 150.770 | 150.770 | 150.770 | 150.770 | 1.06% |
Nov 30, 2022 | 149.190 | 149.190 | 149.190 | 149.190 | 0.49% |
Nov 29, 2022 | 148.460 | 148.460 | 148.460 | 148.460 | 0.01% |
Nov 28, 2022 | 148.450 | 148.450 | 148.450 | 148.450 | -0.08% |
Nov 25, 2022 | 148.570 | 148.570 | 148.570 | 148.570 | 0.00% |
Nov 23, 2022 | 148.570 | 148.570 | 148.570 | 148.570 | 0.52% |
Nov 22, 2022 | 147.800 | 147.800 | 147.800 | 147.800 | 0.31% |
Nov 21, 2022 | 147.350 | 147.350 | 147.350 | 147.350 | 0.09% |
Nov 18, 2022 | 147.220 | 147.220 | 147.220 | 147.220 | -0.11% |
Nov 17, 2022 | 147.380 | 147.380 | 147.380 | 147.380 | -0.57% |
Nov 16, 2022 | 148.220 | 148.220 | 148.220 | 148.220 | 0.43% |
Nov 15, 2022 | 147.580 | 147.580 | 147.580 | 147.580 | 0.31% |
Nov 14, 2022 | 147.130 | 147.130 | 147.130 | 147.130 | -0.15% |
Nov 11, 2022 | 147.350 | 147.350 | 147.350 | 147.350 | -0.21% |
Nov 10, 2022 | 147.660 | 147.660 | 147.660 | 147.660 | 1.44% |
Nov 09, 2022 | 145.560 | 145.560 | 145.560 | 145.560 | 0.20% |
Nov 08, 2022 | 145.270 | 145.270 | 145.270 | 145.270 | 0.35% |
Nov 07, 2022 | 144.760 | 144.760 | 144.760 | 144.760 | -0.08% |
Nov 04, 2022 | 144.870 | 144.870 | 144.870 | 144.870 | 0.28% |
Nov 03, 2022 | 144.470 | 144.470 | 144.470 | 144.470 | -0.58% |
Nov 02, 2022 | 145.320 | 145.320 | 145.320 | 145.320 | -0.05% |
Nov 01, 2022 | 145.390 | 145.390 | 145.390 | 145.390 | 0.26% |
Oct 31, 2022 | 145.010 | 145.010 | 145.010 | 145.010 | -0.45% |
Oct 28, 2022 | 145.660 | 145.660 | 145.660 | 145.660 | -0.19% |
Oct 27, 2022 | 145.940 | 145.940 | 145.940 | 145.940 | 0.83% |
Oct 26, 2022 | 144.740 | 144.740 | 144.740 | 144.740 | 0.14% |
Oct 25, 2022 | 144.540 | 144.540 | 144.540 | 144.540 | 0.55% |
Oct 24, 2022 | 143.750 | 143.750 | 143.750 | 143.750 | -4.25% |
Highest: 151.080 | Lowest: 143.750 | Difference: 7.330 | Average: 146.940 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review