Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | -0.69% |
May 02, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.48% |
May 01, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 1.05% |
Apr 30, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | 0.16% |
Apr 29, 2024 | 8.038 | 8.038 | 8.038 | 8.038 | 0.27% |
Apr 26, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | -0.40% |
Apr 25, 2024 | 8.049 | 8.049 | 8.049 | 8.049 | -0.67% |
Apr 24, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.60% |
Apr 23, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | -0.96% |
Apr 22, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 1.17% |
Apr 19, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 1.38% |
Apr 18, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 1.23% |
Apr 17, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | -0.56% |
Apr 16, 2024 | 7.971 | 7.971 | 7.971 | 7.971 | -0.10% |
Apr 15, 2024 | 7.979 | 7.979 | 7.979 | 7.979 | -0.26% |
Apr 12, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | -0.24% |
Apr 11, 2024 | 8.019 | 8.019 | 8.019 | 8.019 | -0.96% |
Apr 10, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.61% |
Apr 09, 2024 | 8.048 | 8.048 | 8.048 | 8.048 | -1.97% |
Apr 08, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -0.14% |
Highest: 8.230 | Lowest: 7.926 | Difference: 0.304 | Average: 8.074 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review