
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 9.017 | 9.017 | 9.017 | 9.017 | 0.99% |
May 28, 2025 | 8.928 | 8.928 | 8.984 | 8.928 | -0.62% |
May 27, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | 1.51% |
May 23, 2025 | 8.850 | 8.850 | 8.906 | 8.850 | -0.63% |
May 22, 2025 | 8.906 | 8.906 | 8.922 | 8.906 | -0.17% |
May 21, 2025 | 8.922 | 8.922 | 9.059 | 8.922 | -1.52% |
May 20, 2025 | 9.059 | 9.059 | 9.090 | 9.059 | -0.34% |
May 19, 2025 | 9.090 | 9.090 | 9.132 | 9.090 | -0.46% |
May 16, 2025 | 9.132 | 9.132 | 9.132 | 9.132 | 1.03% |
May 15, 2025 | 9.039 | 9.039 | 9.039 | 8.877 | 1.83% |
May 14, 2025 | 8.877 | 8.877 | 8.954 | 8.877 | -0.86% |
May 13, 2025 | 8.954 | 8.954 | 9.038 | 8.954 | -0.93% |
May 12, 2025 | 9.038 | 9.038 | 9.038 | 9.038 | 0.42% |
May 09, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.04% |
May 08, 2025 | 8.996 | 8.996 | 8.996 | 8.968 | 0.32% |
May 07, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.48% |
May 06, 2025 | 8.925 | 8.925 | 8.925 | 8.925 | 0.08% |
May 02, 2025 | 8.918 | 8.918 | 8.918 | 8.723 | 2.23% |
May 01, 2025 | 8.723 | 8.723 | 8.763 | 8.723 | -0.46% |
Apr 30, 2025 | 8.763 | 8.763 | 8.763 | 8.705 | 0.67% |
Highest: 9.132 | Lowest: 8.705 | Difference: 0.427 | Average: 8.955 | Change %: 3.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review