
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.03% |
Jun 25, 2025 | 8.812 | 8.812 | 8.936 | 8.812 | -1.39% |
Jun 24, 2025 | 8.936 | 8.936 | 8.936 | 8.936 | -0.75% |
Jun 23, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | 0.87% |
Jun 20, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.28% |
Jun 18, 2025 | 8.901 | 8.901 | 8.901 | 8.868 | 0.38% |
Jun 17, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | -0.10% |
Jun 16, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | 0.45% |
Jun 13, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -0.49% |
Jun 12, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.73% |
Jun 11, 2025 | 8.816 | 8.816 | 8.861 | 8.816 | -0.51% |
Jun 10, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.64% |
Jun 09, 2025 | 8.918 | 8.918 | 8.918 | 8.918 | -1.68% |
Jun 06, 2025 | 9.071 | 9.071 | 9.071 | 8.956 | 1.28% |
Jun 05, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | -0.40% |
Jun 04, 2025 | 8.992 | 8.992 | 9.100 | 8.992 | -1.18% |
Jun 03, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | -0.03% |
May 30, 2025 | 9.103 | 9.103 | 9.103 | 9.103 | 0.95% |
May 29, 2025 | 9.017 | 9.017 | 9.017 | 9.017 | 0.99% |
Highest: 9.103 | Lowest: 8.812 | Difference: 0.291 | Average: 8.931 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review