
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 12.089 | 12.089 | 12.526 | 12.089 | -3.49% |
Oct 15, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | -2.35% |
Oct 14, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | 0.77% |
Oct 10, 2025 | 12.729 | 12.729 | 12.729 | 12.729 | -0.20% |
Oct 09, 2025 | 12.755 | 12.755 | 12.807 | 12.755 | -0.41% |
Oct 08, 2025 | 12.807 | 12.807 | 12.807 | 12.807 | -0.22% |
Oct 07, 2025 | 12.836 | 12.836 | 12.836 | 12.690 | 1.14% |
Oct 06, 2025 | 12.690 | 12.690 | 12.690 | 12.652 | 0.30% |
Oct 03, 2025 | 12.652 | 12.652 | 12.652 | 12.560 | 0.73% |
Oct 02, 2025 | 12.560 | 12.560 | 12.560 | 12.518 | 0.34% |
Oct 01, 2025 | 12.518 | 12.518 | 12.620 | 12.518 | -0.81% |
Sep 30, 2025 | 12.620 | 12.620 | 12.620 | 12.526 | 0.74% |
Sep 29, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | -0.14% |
Sep 26, 2025 | 12.544 | 12.544 | 12.544 | 12.454 | 0.72% |
Sep 25, 2025 | 12.454 | 12.454 | 12.454 | 12.424 | 0.25% |
Sep 24, 2025 | 12.424 | 12.424 | 12.424 | 12.297 | 1.03% |
Sep 23, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 0.01% |
Sep 22, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | -0.29% |
Sep 19, 2025 | 12.333 | 12.333 | 12.333 | 12.276 | 0.47% |
Highest: 12.836 | Lowest: 12.089 | Difference: 0.747 | Average: 12.552 | Change %: -1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review