Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.74% |
May 07, 2024 | 11.448 | 11.448 | 11.448 | 11.448 | 2.23% |
May 03, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.69% |
May 02, 2024 | 11.277 | 11.277 | 11.277 | 11.277 | 0.48% |
May 01, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 1.05% |
Apr 30, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.16% |
Apr 29, 2024 | 11.089 | 11.089 | 11.089 | 11.089 | 0.27% |
Apr 26, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.40% |
Apr 25, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.67% |
Apr 24, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -0.60% |
Apr 23, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | -0.96% |
Apr 22, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | 1.17% |
Apr 19, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | 1.38% |
Apr 18, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 1.23% |
Apr 17, 2024 | 10.935 | 10.935 | 10.935 | 10.935 | -0.56% |
Apr 16, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | -0.10% |
Apr 15, 2024 | 11.008 | 11.008 | 11.008 | 11.008 | -0.26% |
Apr 12, 2024 | 11.036 | 11.036 | 11.036 | 11.036 | -0.24% |
Apr 11, 2024 | 11.063 | 11.063 | 11.063 | 11.063 | -0.96% |
Apr 10, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.61% |
Apr 09, 2024 | 11.103 | 11.103 | 11.103 | 11.103 | -1.97% |
Highest: 11.533 | Lowest: 10.935 | Difference: 0.598 | Average: 11.163 | Change %: 1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review