
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.307 | 12.307 | 12.382 | 12.307 | -0.61% |
Apr 23, 2025 | 12.382 | 12.382 | 12.382 | 12.306 | 0.62% |
Apr 22, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | -0.17% |
Apr 17, 2025 | 12.327 | 12.327 | 12.327 | 12.327 | 0.02% |
Apr 16, 2025 | 12.324 | 12.324 | 12.354 | 12.324 | -0.24% |
Apr 15, 2025 | 12.354 | 12.354 | 12.442 | 12.354 | -0.70% |
Apr 14, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | 0.64% |
Apr 11, 2025 | 12.363 | 12.363 | 12.363 | 12.269 | 0.77% |
Apr 10, 2025 | 12.269 | 12.269 | 12.497 | 12.269 | -1.83% |
Apr 09, 2025 | 12.497 | 12.497 | 12.497 | 12.497 | 3.64% |
Apr 08, 2025 | 12.059 | 12.059 | 12.059 | 11.926 | 1.12% |
Apr 07, 2025 | 11.926 | 11.926 | 12.172 | 11.926 | -2.02% |
Apr 04, 2025 | 12.172 | 12.172 | 12.802 | 12.172 | -4.93% |
Apr 03, 2025 | 12.802 | 12.802 | 13.075 | 12.802 | -2.09% |
Apr 02, 2025 | 13.075 | 13.075 | 13.075 | 13.075 | -0.10% |
Apr 01, 2025 | 13.089 | 13.089 | 13.089 | 13.089 | 0.51% |
Mar 31, 2025 | 13.023 | 13.023 | 13.023 | 13.023 | 0.78% |
Mar 28, 2025 | 12.922 | 12.922 | 12.949 | 12.922 | -0.21% |
Mar 27, 2025 | 12.949 | 12.949 | 12.949 | 12.892 | 0.44% |
Highest: 13.089 | Lowest: 11.926 | Difference: 1.163 | Average: 12.505 | Change %: -4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review