
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | 0.99% |
May 28, 2025 | 13.227 | 13.227 | 13.227 | 13.227 | -0.62% |
May 27, 2025 | 13.309 | 13.309 | 13.309 | 13.309 | 1.52% |
May 23, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.63% |
May 22, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | -0.17% |
May 21, 2025 | 13.216 | 13.216 | 13.216 | 13.216 | -1.51% |
May 20, 2025 | 13.419 | 13.419 | 13.419 | 13.419 | -0.34% |
May 19, 2025 | 13.465 | 13.465 | 13.465 | 13.465 | -0.45% |
May 16, 2025 | 13.526 | 13.526 | 13.526 | 13.526 | 1.03% |
May 15, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | 1.83% |
May 14, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | -0.86% |
May 13, 2025 | 13.262 | 13.262 | 13.262 | 13.262 | -0.93% |
May 12, 2025 | 13.386 | 13.386 | 13.386 | 13.386 | 0.43% |
May 09, 2025 | 13.329 | 13.329 | 13.329 | 13.329 | 0.04% |
May 08, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | 0.32% |
May 07, 2025 | 13.282 | 13.282 | 13.282 | 13.282 | 0.48% |
May 06, 2025 | 13.218 | 13.218 | 13.218 | 13.218 | 0.09% |
May 02, 2025 | 13.206 | 13.206 | 13.206 | 13.206 | 2.23% |
May 01, 2025 | 12.918 | 12.918 | 12.918 | 12.918 | -0.46% |
Highest: 13.526 | Lowest: 12.918 | Difference: 0.608 | Average: 13.278 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review