
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.711 | 10.711 | 10.766 | 10.711 | -0.51% |
Apr 23, 2025 | 10.766 | 10.766 | 10.766 | 10.665 | 0.94% |
Apr 22, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | -0.18% |
Apr 17, 2025 | 10.685 | 10.685 | 10.685 | 10.685 | 0.14% |
Apr 16, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.64% |
Apr 15, 2025 | 10.739 | 10.739 | 10.739 | 10.730 | 0.09% |
Apr 14, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 1.38% |
Apr 11, 2025 | 10.583 | 10.583 | 10.583 | 10.572 | 0.11% |
Apr 10, 2025 | 10.572 | 10.572 | 10.735 | 10.572 | -1.52% |
Apr 09, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | 2.44% |
Apr 08, 2025 | 10.480 | 10.480 | 10.480 | 10.352 | 1.24% |
Apr 07, 2025 | 10.352 | 10.352 | 10.653 | 10.352 | -2.83% |
Apr 04, 2025 | 10.653 | 10.653 | 11.269 | 10.653 | -5.47% |
Apr 03, 2025 | 11.269 | 11.269 | 11.606 | 11.269 | -2.91% |
Apr 02, 2025 | 11.606 | 11.606 | 11.606 | 11.606 | -0.20% |
Apr 01, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.04% |
Mar 31, 2025 | 11.625 | 11.625 | 11.625 | 11.625 | 0.72% |
Mar 28, 2025 | 11.543 | 11.543 | 11.612 | 11.543 | -0.59% |
Mar 27, 2025 | 11.612 | 11.612 | 11.612 | 11.511 | 0.87% |
Highest: 11.630 | Lowest: 10.352 | Difference: 1.278 | Average: 10.928 | Change %: -6.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review