Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.25% |
May 13, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.85% |
May 10, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.74% |
May 09, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.32% |
May 08, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.53% |
May 07, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 2.18% |
May 03, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | -0.93% |
May 02, 2024 | 9.968 | 9.968 | 9.968 | 9.968 | 0.37% |
May 01, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.91% |
Apr 30, 2024 | 9.842 | 9.842 | 9.842 | 9.842 | 0.14% |
Apr 29, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | 0.66% |
Apr 26, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | -0.32% |
Apr 25, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | -0.44% |
Apr 24, 2024 | 9.839 | 9.839 | 9.839 | 9.839 | -0.51% |
Apr 23, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.63% |
Apr 22, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.59% |
Apr 19, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | 1.14% |
Apr 18, 2024 | 9.782 | 9.782 | 9.782 | 9.782 | 1.01% |
Apr 17, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.54% |
Apr 16, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | -0.20% |
Apr 15, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | -0.10% |
Highest: 10.251 | Lowest: 9.684 | Difference: 0.567 | Average: 9.929 | Change %: 3.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review