
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | -0.64% |
Jun 30, 2025 | 9.334 | 9.334 | 9.334 | 9.279 | 0.59% |
Jun 27, 2025 | 9.279 | 9.279 | 9.279 | 9.255 | 0.26% |
Jun 26, 2025 | 9.255 | 9.255 | 9.255 | 9.252 | 0.03% |
Jun 25, 2025 | 9.252 | 9.252 | 9.382 | 9.252 | -1.39% |
Jun 24, 2025 | 9.382 | 9.382 | 9.382 | 9.382 | -0.75% |
Jun 23, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 0.87% |
Jun 20, 2025 | 9.371 | 9.371 | 9.371 | 9.371 | 0.28% |
Jun 18, 2025 | 9.345 | 9.345 | 9.345 | 9.309 | 0.38% |
Jun 17, 2025 | 9.309 | 9.309 | 9.309 | 9.309 | -0.10% |
Jun 16, 2025 | 9.319 | 9.319 | 9.319 | 9.319 | 0.45% |
Jun 13, 2025 | 9.277 | 9.277 | 9.277 | 9.277 | -0.49% |
Jun 12, 2025 | 9.322 | 9.322 | 9.322 | 9.255 | 0.73% |
Jun 11, 2025 | 9.255 | 9.255 | 9.302 | 9.255 | -0.51% |
Jun 10, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -0.64% |
Jun 09, 2025 | 9.362 | 9.362 | 9.362 | 9.362 | -1.67% |
Jun 06, 2025 | 9.521 | 9.521 | 9.521 | 9.401 | 1.28% |
Jun 05, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | -0.40% |
Jun 04, 2025 | 9.439 | 9.439 | 9.552 | 9.439 | -1.18% |
Jun 03, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -0.03% |
Highest: 9.552 | Lowest: 9.252 | Difference: 0.300 | Average: 9.350 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review