
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | -0.80% |
Apr 24, 2025 | 9.150 | 9.150 | 9.205 | 9.150 | -0.60% |
Apr 23, 2025 | 9.205 | 9.205 | 9.205 | 9.149 | 0.62% |
Apr 22, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | -0.17% |
Apr 17, 2025 | 9.164 | 9.164 | 9.164 | 9.164 | 0.03% |
Apr 16, 2025 | 9.162 | 9.162 | 9.162 | 9.162 | -0.24% |
Apr 15, 2025 | 9.184 | 9.184 | 9.249 | 9.184 | -0.70% |
Apr 14, 2025 | 9.249 | 9.249 | 9.249 | 9.249 | 0.64% |
Apr 11, 2025 | 9.190 | 9.190 | 9.190 | 9.120 | 0.77% |
Apr 10, 2025 | 9.120 | 9.120 | 9.290 | 9.120 | -1.83% |
Apr 09, 2025 | 9.290 | 9.290 | 9.290 | 9.290 | 3.64% |
Apr 08, 2025 | 8.964 | 8.964 | 8.964 | 8.864 | 1.12% |
Apr 07, 2025 | 8.864 | 8.864 | 9.047 | 8.864 | -2.02% |
Apr 04, 2025 | 9.047 | 9.047 | 9.515 | 9.047 | -4.93% |
Apr 03, 2025 | 9.515 | 9.515 | 9.718 | 9.515 | -2.09% |
Apr 02, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | -0.10% |
Apr 01, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | -0.01% |
Mar 31, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 0.79% |
Mar 28, 2025 | 9.653 | 9.653 | 9.674 | 9.653 | -0.21% |
Highest: 9.729 | Lowest: 8.864 | Difference: 0.865 | Average: 9.271 | Change %: -6.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review