
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | 0.99% |
Aug 01, 2025 | 9.058 | 9.058 | 9.159 | 9.058 | -1.10% |
Jul 31, 2025 | 9.159 | 9.159 | 9.159 | 9.105 | 0.59% |
Jul 30, 2025 | 9.105 | 9.105 | 9.182 | 9.105 | -0.83% |
Jul 29, 2025 | 9.182 | 9.182 | 9.182 | 9.160 | 0.24% |
Jul 28, 2025 | 9.160 | 9.160 | 9.243 | 9.160 | -0.91% |
Jul 25, 2025 | 9.243 | 9.243 | 9.243 | 9.243 | 1.63% |
Jul 24, 2025 | 9.095 | 9.095 | 9.118 | 9.095 | -0.25% |
Jul 23, 2025 | 9.118 | 9.118 | 9.118 | 9.118 | -0.58% |
Jul 22, 2025 | 9.171 | 9.171 | 9.171 | 9.171 | 0.96% |
Jul 21, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | -1.02% |
Jul 18, 2025 | 9.178 | 9.178 | 9.178 | 9.178 | -0.08% |
Jul 17, 2025 | 9.185 | 9.185 | 9.185 | 9.185 | 0.07% |
Jul 16, 2025 | 9.179 | 9.179 | 9.179 | 9.104 | 0.82% |
Jul 15, 2025 | 9.104 | 9.104 | 9.213 | 9.104 | -1.18% |
Jul 14, 2025 | 9.213 | 9.213 | 9.213 | 9.091 | 1.34% |
Jul 11, 2025 | 9.091 | 9.091 | 9.104 | 9.091 | -0.14% |
Jul 10, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | -0.32% |
Jul 09, 2025 | 9.133 | 9.133 | 9.204 | 9.133 | -0.77% |
Jul 08, 2025 | 9.204 | 9.204 | 9.204 | 9.140 | 0.70% |
Jul 07, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -1.10% |
Highest: 9.243 | Lowest: 9.058 | Difference: 0.185 | Average: 9.145 | Change %: -1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review