
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 8.945 | 8.945 | 9.269 | 8.945 | -3.49% |
Oct 15, 2025 | 9.269 | 9.269 | 9.491 | 9.269 | -2.35% |
Oct 14, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | 0.77% |
Oct 10, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | -0.20% |
Oct 09, 2025 | 9.437 | 9.437 | 9.476 | 9.437 | -0.41% |
Oct 08, 2025 | 9.476 | 9.476 | 9.476 | 9.476 | -0.22% |
Oct 07, 2025 | 9.497 | 9.497 | 9.497 | 9.389 | 1.15% |
Oct 06, 2025 | 9.389 | 9.389 | 9.389 | 9.360 | 0.31% |
Oct 03, 2025 | 9.360 | 9.360 | 9.360 | 9.292 | 0.74% |
Oct 02, 2025 | 9.292 | 9.292 | 9.292 | 9.261 | 0.34% |
Oct 01, 2025 | 9.261 | 9.261 | 9.360 | 9.261 | -1.06% |
Sep 30, 2025 | 9.360 | 9.360 | 9.360 | 9.291 | 0.75% |
Sep 29, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | -0.14% |
Sep 26, 2025 | 9.304 | 9.304 | 9.304 | 9.237 | 0.72% |
Sep 25, 2025 | 9.237 | 9.237 | 9.237 | 9.214 | 0.25% |
Sep 24, 2025 | 9.214 | 9.214 | 9.214 | 9.120 | 1.03% |
Sep 23, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | 0.01% |
Sep 22, 2025 | 9.120 | 9.120 | 9.120 | 9.120 | -0.29% |
Sep 19, 2025 | 9.146 | 9.146 | 9.146 | 9.104 | 0.47% |
Highest: 9.497 | Lowest: 8.945 | Difference: 0.551 | Average: 9.296 | Change %: -1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review