
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.804 | 15.804 | 15.939 | 15.804 | -0.85% |
Apr 24, 2025 | 15.939 | 15.939 | 15.987 | 15.939 | -0.30% |
Apr 23, 2025 | 15.987 | 15.987 | 16.017 | 15.987 | -0.18% |
Apr 22, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.93% |
Apr 17, 2025 | 15.868 | 15.868 | 15.868 | 15.868 | -0.14% |
Apr 16, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.17% |
Apr 15, 2025 | 15.918 | 15.918 | 15.960 | 15.918 | -0.26% |
Apr 14, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 1.64% |
Apr 11, 2025 | 15.703 | 15.703 | 15.703 | 15.467 | 1.52% |
Apr 10, 2025 | 15.467 | 15.467 | 15.507 | 15.467 | -0.26% |
Apr 09, 2025 | 15.507 | 15.507 | 15.507 | 15.507 | 3.64% |
Apr 08, 2025 | 14.963 | 14.963 | 14.963 | 14.796 | 1.13% |
Apr 07, 2025 | 14.796 | 14.796 | 15.319 | 14.796 | -3.42% |
Apr 04, 2025 | 15.319 | 15.319 | 16.397 | 15.319 | -6.57% |
Apr 03, 2025 | 16.397 | 16.397 | 16.490 | 16.397 | -0.56% |
Apr 02, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.22% |
Apr 01, 2025 | 16.454 | 16.454 | 16.454 | 16.454 | 0.64% |
Mar 31, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.52% |
Mar 28, 2025 | 16.266 | 16.266 | 16.326 | 16.266 | -0.37% |
Highest: 16.490 | Lowest: 14.796 | Difference: 1.694 | Average: 15.847 | Change %: -3.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review