![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | -0.27% |
Jun 27, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.69% |
Jun 26, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | -1.30% |
Jun 25, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.57% |
Jun 24, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.86% |
Jun 21, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.17% |
Jun 20, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.95% |
Jun 18, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.72% |
Jun 17, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | 1.28% |
Jun 14, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.94% |
Jun 13, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | -0.59% |
Jun 12, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.62% |
Jun 28, 2024 | 14.112 | 14.112 | 14.112 | 14.112 | -0.27% |
Jun 27, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.69% |
Jun 26, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | -1.30% |
Jun 25, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | -0.57% |
Jun 24, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.86% |
Jun 21, 2024 | 14.198 | 14.198 | 14.198 | 14.198 | -0.17% |
Jun 20, 2024 | 14.222 | 14.222 | 14.222 | 14.222 | 0.95% |
Jun 18, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.72% |
Jun 17, 2024 | 13.988 | 13.988 | 13.988 | 13.988 | 1.28% |
Jun 14, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -0.94% |
Jun 13, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | -0.59% |
Jun 12, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | 0.12% |
Jun 11, 2024 | 14.008 | 14.008 | 14.008 | 14.008 | -1.25% |
Jun 10, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | -0.46% |
Jun 07, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.11% |
Jun 06, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | 0.04% |
Jun 05, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -0.09% |
Jun 04, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | -1.07% |
Highest: 14.320 | Lowest: 13.811 | Difference: 0.509 | Average: 14.115 | Change %: -1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review