
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.50% |
Jun 04, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | -1.19% |
Jun 03, 2025 | 14.833 | 14.833 | 14.833 | 14.833 | -0.06% |
May 30, 2025 | 14.842 | 14.842 | 14.842 | 14.842 | 0.95% |
May 29, 2025 | 14.702 | 14.702 | 14.702 | 14.702 | 0.66% |
May 28, 2025 | 14.606 | 14.606 | 14.700 | 14.606 | -0.64% |
May 27, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 1.72% |
May 23, 2025 | 14.451 | 14.451 | 14.550 | 14.451 | -0.68% |
May 22, 2025 | 14.550 | 14.550 | 14.550 | 14.507 | 0.29% |
May 21, 2025 | 14.507 | 14.507 | 14.752 | 14.507 | -1.66% |
May 20, 2025 | 14.752 | 14.752 | 14.821 | 14.752 | -0.46% |
May 19, 2025 | 14.821 | 14.821 | 14.905 | 14.821 | -0.57% |
May 16, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 1.20% |
May 15, 2025 | 14.728 | 14.728 | 14.728 | 14.458 | 1.87% |
May 14, 2025 | 14.458 | 14.458 | 14.598 | 14.458 | -0.96% |
May 13, 2025 | 14.598 | 14.598 | 14.739 | 14.598 | -0.95% |
May 12, 2025 | 14.739 | 14.739 | 14.739 | 14.739 | 1.05% |
May 09, 2025 | 14.585 | 14.585 | 14.585 | 14.585 | 0.09% |
May 08, 2025 | 14.573 | 14.573 | 14.573 | 14.473 | 0.69% |
May 07, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | 0.22% |
Highest: 14.905 | Lowest: 14.451 | Difference: 0.454 | Average: 14.653 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review