
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 13.796 | 13.796 | 13.796 | 13.796 | 1.10% |
Aug 01, 2025 | 13.646 | 13.646 | 13.899 | 13.646 | -1.82% |
Jul 31, 2025 | 13.899 | 13.899 | 13.899 | 13.836 | 0.46% |
Jul 30, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | -0.75% |
Jul 29, 2025 | 13.941 | 13.941 | 13.941 | 13.858 | 0.60% |
Jul 28, 2025 | 13.858 | 13.858 | 13.892 | 13.858 | -0.25% |
Jul 25, 2025 | 13.892 | 13.892 | 13.892 | 13.892 | 1.10% |
Jul 24, 2025 | 13.741 | 13.741 | 13.832 | 13.741 | -0.66% |
Jul 23, 2025 | 13.832 | 13.832 | 13.832 | 13.832 | -0.25% |
Jul 22, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | 0.80% |
Jul 21, 2025 | 13.755 | 13.755 | 13.755 | 13.755 | -1.07% |
Jul 18, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | -0.35% |
Jul 17, 2025 | 13.954 | 13.954 | 13.954 | 13.954 | 0.25% |
Jul 16, 2025 | 13.918 | 13.918 | 13.918 | 13.782 | 0.99% |
Jul 15, 2025 | 13.782 | 13.782 | 13.920 | 13.782 | -0.99% |
Jul 14, 2025 | 13.920 | 13.920 | 13.920 | 13.785 | 0.98% |
Jul 11, 2025 | 13.785 | 13.785 | 13.871 | 13.785 | -0.62% |
Jul 10, 2025 | 13.871 | 13.871 | 13.871 | 13.871 | -0.27% |
Jul 09, 2025 | 13.909 | 13.909 | 13.998 | 13.909 | -0.64% |
Jul 08, 2025 | 13.998 | 13.998 | 13.998 | 13.941 | 0.41% |
Jul 07, 2025 | 13.941 | 13.941 | 13.941 | 13.941 | -1.06% |
Highest: 13.998 | Lowest: 13.646 | Difference: 0.352 | Average: 13.859 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review