
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 13.846 | 13.846 | 13.846 | 13.846 | -1.07% |
Aug 22, 2025 | 13.995 | 13.995 | 14.101 | 13.995 | -0.75% |
Aug 21, 2025 | 14.101 | 14.101 | 14.101 | 14.046 | 0.39% |
Aug 20, 2025 | 14.046 | 14.046 | 14.046 | 13.900 | 1.05% |
Aug 19, 2025 | 13.900 | 13.900 | 13.900 | 13.783 | 0.85% |
Aug 18, 2025 | 13.783 | 13.783 | 13.783 | 13.747 | 0.27% |
Aug 15, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | -1.14% |
Aug 14, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.23% |
Aug 13, 2025 | 13.873 | 13.873 | 13.873 | 2.490 | 0.54% |
Aug 12, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | -0.50% |
Aug 11, 2025 | 13.868 | 13.868 | 13.868 | 13.777 | 0.66% |
Aug 08, 2025 | 13.777 | 13.777 | 13.777 | 13.777 | 0.13% |
Aug 07, 2025 | 13.759 | 13.759 | 13.861 | 13.759 | -0.74% |
Aug 06, 2025 | 13.861 | 13.861 | 13.861 | 13.796 | 0.48% |
Aug 05, 2025 | 13.796 | 13.796 | 13.796 | 13.796 | 1.10% |
Aug 01, 2025 | 13.646 | 13.646 | 13.899 | 13.646 | -1.82% |
Jul 31, 2025 | 13.899 | 13.899 | 13.899 | 13.836 | 0.46% |
Jul 30, 2025 | 13.836 | 13.836 | 13.836 | 13.836 | -0.75% |
Jul 29, 2025 | 13.941 | 13.941 | 13.941 | 13.858 | 0.60% |
Jul 28, 2025 | 13.858 | 13.858 | 13.892 | 13.858 | -0.25% |
Highest: 14.101 | Lowest: 2.490 | Difference: 11.611 | Average: 13.862 | Change %: -0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review