
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 15.119 | 15.119 | 15.119 | 14.988 | 0.87% |
Mar 26, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | 0.90% |
Mar 25, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 0.33% |
Mar 24, 2025 | 14.805 | 14.805 | 14.805 | 14.578 | 1.56% |
Mar 21, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | -0.28% |
Mar 20, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | -0.16% |
Mar 19, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | 0.54% |
Mar 18, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.11% |
Mar 14, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 1.57% |
Mar 13, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.55% |
Mar 12, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.50% |
Mar 11, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | -5.31% |
Mar 27, 2025 | 15.119 | 15.119 | 15.119 | 14.988 | 0.87% |
Mar 26, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | 0.90% |
Mar 25, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | 0.33% |
Mar 24, 2025 | 14.805 | 14.805 | 14.805 | 14.578 | 1.56% |
Mar 21, 2025 | 14.578 | 14.578 | 14.578 | 14.578 | -0.28% |
Mar 20, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | -0.16% |
Mar 19, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | 0.54% |
Mar 18, 2025 | 14.564 | 14.564 | 14.564 | 14.564 | 0.11% |
Mar 14, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 1.57% |
Mar 13, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.55% |
Mar 12, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | -0.50% |
Mar 11, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | -1.49% |
Mar 10, 2025 | 14.533 | 14.533 | 14.533 | 14.533 | -0.50% |
Mar 07, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | -0.40% |
Mar 06, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | -0.92% |
Mar 05, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | -1.51% |
Mar 04, 2025 | 15.027 | 15.027 | 15.027 | 15.027 | -1.42% |
Mar 03, 2025 | 15.243 | 15.243 | 15.243 | 15.243 | -0.33% |
Highest: 15.243 | Lowest: 14.245 | Difference: 0.999 | Average: 14.669 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review