
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.931 | 11.931 | 12.090 | 11.931 | -1.31% |
Aug 06, 2025 | 12.090 | 12.090 | 12.090 | 12.007 | 0.70% |
Aug 05, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | 0.99% |
Aug 01, 2025 | 11.889 | 11.889 | 12.021 | 11.889 | -1.10% |
Jul 31, 2025 | 12.021 | 12.021 | 12.021 | 11.951 | 0.59% |
Jul 30, 2025 | 11.951 | 11.951 | 12.051 | 11.951 | -0.83% |
Jul 29, 2025 | 12.051 | 12.051 | 12.051 | 12.023 | 0.24% |
Jul 28, 2025 | 12.023 | 12.023 | 12.133 | 12.023 | -0.91% |
Jul 25, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 1.62% |
Jul 24, 2025 | 11.939 | 11.939 | 11.969 | 11.939 | -0.25% |
Jul 23, 2025 | 11.969 | 11.969 | 11.969 | 11.969 | -0.58% |
Jul 22, 2025 | 12.039 | 12.039 | 12.039 | 12.039 | 0.96% |
Jul 21, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | -1.02% |
Jul 18, 2025 | 12.048 | 12.048 | 12.048 | 12.048 | -0.08% |
Jul 17, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | 0.06% |
Jul 16, 2025 | 12.050 | 12.050 | 12.050 | 11.952 | 0.82% |
Jul 15, 2025 | 11.952 | 11.952 | 12.095 | 11.952 | -1.18% |
Jul 14, 2025 | 12.095 | 12.095 | 12.095 | 11.935 | 1.34% |
Jul 11, 2025 | 11.935 | 11.935 | 11.953 | 11.935 | -0.14% |
Jul 10, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | -0.32% |
Jul 09, 2025 | 11.991 | 11.991 | 12.084 | 11.991 | -0.78% |
Highest: 12.133 | Lowest: 11.889 | Difference: 0.244 | Average: 12.002 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review