
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | -0.74% |
Aug 27, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | 0.60% |
Aug 26, 2025 | 11.971 | 11.971 | 11.971 | 11.971 | -1.28% |
Aug 22, 2025 | 12.126 | 12.126 | 12.199 | 12.126 | -0.60% |
Aug 21, 2025 | 12.199 | 12.199 | 12.199 | 12.159 | 0.33% |
Aug 20, 2025 | 12.159 | 12.159 | 12.159 | 12.016 | 1.18% |
Aug 19, 2025 | 12.016 | 12.016 | 12.016 | 11.895 | 1.02% |
Aug 18, 2025 | 11.895 | 11.895 | 11.895 | 11.874 | 0.17% |
Aug 15, 2025 | 11.874 | 11.874 | 11.874 | 11.874 | -0.72% |
Aug 14, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | -0.15% |
Aug 13, 2025 | 11.979 | 11.979 | 11.979 | 2.170 | 0.43% |
Aug 12, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | -0.57% |
Aug 11, 2025 | 11.996 | 11.996 | 11.996 | 11.950 | 0.38% |
Aug 08, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.16% |
Aug 07, 2025 | 11.931 | 11.931 | 12.090 | 11.931 | -1.31% |
Aug 06, 2025 | 12.090 | 12.090 | 12.090 | 12.007 | 0.70% |
Aug 05, 2025 | 12.007 | 12.007 | 12.007 | 12.007 | 0.99% |
Aug 01, 2025 | 11.889 | 11.889 | 12.021 | 11.889 | -1.10% |
Jul 31, 2025 | 12.021 | 12.021 | 12.021 | 11.951 | 0.59% |
Jul 30, 2025 | 11.951 | 11.951 | 12.051 | 11.951 | -0.83% |
Jul 29, 2025 | 12.051 | 12.051 | 12.051 | 12.023 | 0.24% |
Highest: 12.199 | Lowest: 2.170 | Difference: 10.029 | Average: 12.000 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review