
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 12.098 | 12.098 | 12.098 | 12.098 | 0.03% |
Jun 25, 2025 | 12.094 | 12.094 | 12.265 | 12.094 | -1.39% |
Jun 24, 2025 | 12.265 | 12.265 | 12.265 | 12.265 | -0.75% |
Jun 23, 2025 | 12.357 | 12.357 | 12.357 | 12.357 | 0.87% |
Jun 20, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 0.28% |
Jun 18, 2025 | 12.217 | 12.217 | 12.217 | 12.171 | 0.38% |
Jun 17, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | -0.10% |
Jun 16, 2025 | 12.183 | 12.183 | 12.183 | 12.183 | 0.45% |
Jun 13, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | -0.49% |
Jun 12, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | 0.73% |
Jun 11, 2025 | 12.100 | 12.100 | 12.162 | 12.100 | -0.51% |
Jun 10, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | -0.64% |
Jun 09, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -1.68% |
Jun 06, 2025 | 12.450 | 12.450 | 12.450 | 12.293 | 1.28% |
Jun 05, 2025 | 12.293 | 12.293 | 12.293 | 12.293 | -0.40% |
Jun 04, 2025 | 12.342 | 12.342 | 12.342 | 12.342 | -1.18% |
Jun 03, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -0.03% |
May 30, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | 0.96% |
May 29, 2025 | 12.376 | 12.376 | 12.376 | 12.376 | 0.99% |
May 28, 2025 | 12.254 | 12.254 | 12.331 | 12.254 | -0.62% |
Highest: 12.494 | Lowest: 12.094 | Difference: 0.400 | Average: 12.258 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review