
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.086 | 9.086 | 9.086 | 9.086 | -0.10% |
Apr 01, 2025 | 9.095 | 9.095 | 9.095 | 9.095 | -0.01% |
Mar 31, 2025 | 9.096 | 9.096 | 9.096 | 9.096 | 0.78% |
Mar 28, 2025 | 9.026 | 9.026 | 9.045 | 9.026 | -0.21% |
Mar 27, 2025 | 9.045 | 9.045 | 9.045 | 9.005 | 0.44% |
Mar 26, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | 1.21% |
Mar 25, 2025 | 8.898 | 8.898 | 8.898 | 8.898 | 0.11% |
Mar 24, 2025 | 8.888 | 8.888 | 8.888 | 8.774 | 1.29% |
Mar 21, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -0.04% |
Mar 20, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | -0.48% |
Mar 19, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.22% |
Mar 18, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.08% |
Mar 14, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 1.93% |
Mar 13, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.13% |
Mar 12, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.70% |
Mar 11, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | -1.01% |
Mar 10, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | -0.64% |
Mar 07, 2025 | 8.822 | 8.822 | 8.822 | 8.822 | -0.18% |
Mar 06, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -0.63% |
Mar 05, 2025 | 8.893 | 8.893 | 8.893 | 8.893 | -0.46% |
Mar 04, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -1.14% |
Highest: 9.096 | Lowest: 8.616 | Difference: 0.480 | Average: 8.870 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review