
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 42.319 | 42.319 | 42.319 | 42.319 | 0.47% |
Jun 27, 2025 | 42.120 | 42.120 | 42.120 | 42.120 | 1.09% |
Jun 26, 2025 | 41.666 | 41.666 | 41.666 | 41.666 | -0.30% |
Jun 25, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | 1.29% |
Jun 24, 2025 | 41.258 | 41.258 | 41.258 | 41.258 | -1.15% |
Jun 23, 2025 | 41.737 | 41.737 | 41.737 | 41.737 | 0.37% |
Jun 20, 2025 | 41.583 | 41.583 | 41.583 | 41.583 | -0.64% |
Jun 19, 2025 | 41.849 | 41.849 | 41.849 | 41.849 | -0.15% |
Jun 18, 2025 | 41.912 | 41.912 | 41.912 | 41.912 | 0.66% |
Jun 17, 2025 | 41.639 | 41.639 | 41.639 | 41.639 | -1.06% |
Jun 13, 2025 | 42.087 | 42.087 | 42.087 | 42.087 | 1.33% |
Jun 12, 2025 | 41.533 | 41.533 | 41.533 | 41.533 | 0.25% |
Jun 11, 2025 | 41.428 | 41.428 | 41.428 | 41.428 | 0.36% |
Jun 10, 2025 | 41.280 | 41.280 | 41.280 | 41.280 | -0.25% |
Jun 09, 2025 | 41.383 | 41.383 | 41.383 | 41.383 | 0.42% |
Jun 06, 2025 | 41.211 | 41.211 | 41.211 | 41.211 | -0.37% |
Jun 05, 2025 | 41.364 | 41.364 | 41.364 | 41.364 | 0.06% |
Jun 04, 2025 | 41.339 | 41.339 | 41.339 | 41.339 | -0.34% |
Jun 03, 2025 | 41.479 | 41.479 | 41.479 | 41.479 | 0.30% |
Jun 02, 2025 | 41.356 | 41.356 | 41.356 | 41.356 | 0.13% |
Highest: 42.319 | Lowest: 41.211 | Difference: 1.108 | Average: 41.617 | Change %: 2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review