
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 41.623 | 41.623 | 41.623 | 41.623 | 0.24% |
May 16, 2025 | 41.524 | 41.524 | 41.524 | 41.524 | 0.55% |
May 15, 2025 | 41.297 | 41.297 | 41.297 | 41.297 | -1.34% |
May 14, 2025 | 41.858 | 41.858 | 41.858 | 41.858 | -0.27% |
May 13, 2025 | 41.971 | 41.971 | 41.971 | 41.971 | 2.25% |
May 12, 2025 | 41.049 | 41.049 | 41.049 | 41.049 | 0.26% |
May 09, 2025 | 40.941 | 40.941 | 40.941 | 40.941 | 0.81% |
May 08, 2025 | 40.612 | 40.612 | 40.612 | 40.612 | -0.37% |
May 07, 2025 | 40.763 | 40.763 | 40.763 | 40.763 | -0.34% |
May 06, 2025 | 40.902 | 40.902 | 40.902 | 40.902 | -0.59% |
May 05, 2025 | 41.144 | 41.144 | 41.144 | 41.144 | 0.66% |
May 02, 2025 | 40.875 | 40.875 | 40.875 | 40.875 | -0.55% |
Apr 30, 2025 | 41.100 | 41.100 | 41.100 | 41.100 | 0.54% |
Apr 29, 2025 | 40.877 | 40.877 | 40.877 | 40.877 | -1.01% |
Apr 25, 2025 | 41.293 | 41.293 | 41.293 | 41.293 | 2.03% |
Apr 24, 2025 | 40.472 | 40.472 | 40.472 | 40.472 | 1.37% |
Apr 23, 2025 | 39.925 | 39.925 | 39.925 | 39.925 | 1.59% |
Apr 22, 2025 | 39.299 | 39.299 | 39.299 | 39.299 | -2.25% |
Apr 17, 2025 | 40.202 | 40.202 | 40.202 | 40.202 | -2.09% |
Apr 16, 2025 | 41.059 | 41.059 | 41.059 | 41.059 | 0.34% |
Highest: 41.971 | Lowest: 39.299 | Difference: 2.673 | Average: 40.939 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review