
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 43.913 | 43.913 | 43.913 | 43.913 | 0.79% |
Jul 30, 2025 | 43.568 | 43.568 | 43.568 | 43.568 | -0.47% |
Jul 29, 2025 | 43.775 | 43.775 | 43.775 | 43.775 | 0.36% |
Jul 28, 2025 | 43.616 | 43.616 | 43.616 | 43.616 | 0.61% |
Jul 25, 2025 | 43.352 | 43.352 | 43.352 | 43.352 | 0.85% |
Jul 24, 2025 | 42.987 | 42.987 | 42.987 | 42.987 | 1.02% |
Jul 23, 2025 | 42.555 | 42.555 | 42.555 | 42.555 | -0.22% |
Jul 22, 2025 | 42.647 | 42.647 | 42.647 | 42.647 | -0.72% |
Jul 21, 2025 | 42.954 | 42.954 | 42.954 | 42.954 | -0.11% |
Jul 18, 2025 | 43.001 | 43.001 | 43.001 | 43.001 | -0.55% |
Jul 17, 2025 | 43.238 | 43.238 | 43.238 | 43.238 | 0.12% |
Jul 16, 2025 | 43.187 | 43.187 | 43.187 | 43.187 | 0.39% |
Jul 15, 2025 | 43.019 | 43.019 | 43.019 | 43.019 | -0.45% |
Jul 14, 2025 | 43.214 | 43.214 | 43.214 | 43.214 | -0.43% |
Jul 11, 2025 | 43.399 | 43.399 | 43.399 | 43.399 | 0.76% |
Jul 10, 2025 | 43.071 | 43.071 | 43.071 | 43.071 | 0.13% |
Jul 09, 2025 | 43.013 | 43.013 | 43.013 | 43.013 | 0.08% |
Jul 08, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | -0.31% |
Jul 07, 2025 | 43.112 | 43.112 | 43.112 | 43.112 | 0.88% |
Jul 04, 2025 | 42.738 | 42.738 | 42.738 | 42.738 | 0.88% |
Jul 03, 2025 | 42.364 | 42.364 | 42.364 | 42.364 | -0.28% |
Highest: 43.913 | Lowest: 42.364 | Difference: 1.549 | Average: 43.129 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review