
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 40.865 | 40.865 | 40.865 | 40.865 | 1.37% |
Apr 23, 2025 | 40.313 | 40.313 | 40.313 | 40.313 | 1.59% |
Apr 22, 2025 | 39.681 | 39.681 | 39.681 | 39.681 | -2.25% |
Apr 17, 2025 | 40.593 | 40.593 | 40.593 | 40.593 | -2.09% |
Apr 16, 2025 | 41.459 | 41.459 | 41.459 | 41.459 | 0.34% |
Apr 15, 2025 | 41.318 | 41.318 | 41.318 | 41.318 | 0.42% |
Apr 14, 2025 | 41.146 | 41.146 | 41.146 | 41.146 | 0.32% |
Apr 11, 2025 | 41.016 | 41.016 | 41.016 | 41.016 | -3.04% |
Apr 10, 2025 | 42.301 | 42.301 | 42.301 | 42.301 | 4.19% |
Apr 09, 2025 | 40.599 | 40.599 | 40.599 | 40.599 | 1.36% |
Apr 08, 2025 | 40.055 | 40.055 | 40.055 | 40.055 | -0.40% |
Apr 07, 2025 | 40.215 | 40.215 | 40.215 | 40.215 | -3.09% |
Apr 04, 2025 | 41.499 | 41.499 | 41.499 | 41.499 | -2.58% |
Apr 03, 2025 | 42.598 | 42.598 | 42.598 | 42.598 | 2.04% |
Apr 02, 2025 | 41.747 | 41.747 | 41.747 | 41.747 | 1.68% |
Apr 01, 2025 | 41.058 | 41.058 | 41.058 | 41.058 | 0.06% |
Mar 31, 2025 | 41.032 | 41.032 | 41.032 | 41.032 | -1.34% |
Mar 28, 2025 | 41.588 | 41.588 | 41.588 | 41.588 | -0.75% |
Mar 27, 2025 | 41.904 | 41.904 | 41.904 | 41.904 | -0.90% |
Mar 26, 2025 | 42.286 | 42.286 | 42.286 | 42.286 | 0.81% |
Highest: 42.598 | Lowest: 39.681 | Difference: 2.917 | Average: 41.164 | Change %: -2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review