
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.332 | 24.332 | 24.332 | 24.332 | 0.23% |
Apr 24, 2025 | 24.277 | 24.277 | 24.423 | 24.277 | -0.60% |
Apr 23, 2025 | 24.423 | 24.423 | 24.423 | 24.039 | 1.60% |
Apr 22, 2025 | 24.039 | 24.039 | 24.039 | 24.039 | 0.26% |
Apr 17, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | -0.21% |
Apr 16, 2025 | 24.029 | 24.029 | 24.029 | 23.926 | 0.43% |
Apr 15, 2025 | 23.926 | 23.926 | 23.926 | 23.572 | 1.50% |
Apr 14, 2025 | 23.572 | 23.572 | 23.572 | 23.228 | 1.48% |
Apr 11, 2025 | 23.228 | 23.228 | 23.228 | 23.217 | 0.05% |
Apr 10, 2025 | 23.217 | 23.217 | 23.217 | 22.366 | 3.81% |
Apr 09, 2025 | 22.366 | 22.366 | 22.524 | 22.366 | -0.70% |
Apr 08, 2025 | 22.524 | 22.524 | 22.524 | 22.524 | -0.00% |
Apr 07, 2025 | 22.525 | 22.525 | 22.525 | 22.525 | -6.87% |
Apr 04, 2025 | 24.187 | 24.187 | 24.301 | 24.187 | -0.47% |
Apr 03, 2025 | 24.301 | 24.301 | 24.301 | 24.217 | 0.35% |
Apr 02, 2025 | 24.217 | 24.217 | 24.217 | 24.123 | 0.39% |
Apr 01, 2025 | 24.123 | 24.123 | 24.123 | 24.123 | 0.92% |
Mar 31, 2025 | 23.902 | 23.902 | 23.940 | 23.902 | -0.15% |
Mar 28, 2025 | 23.940 | 23.940 | 23.940 | 23.930 | 0.04% |
Mar 27, 2025 | 23.930 | 23.930 | 23.930 | 23.777 | 0.64% |
Mar 26, 2025 | 23.777 | 23.777 | 23.948 | 23.777 | -0.71% |
Highest: 24.423 | Lowest: 22.366 | Difference: 2.057 | Average: 23.753 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review