
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.703 | 25.703 | 25.759 | 25.703 | -0.22% |
Aug 28, 2025 | 25.759 | 25.759 | 25.759 | 25.759 | -0.17% |
Aug 27, 2025 | 25.803 | 25.803 | 25.803 | 25.803 | -0.12% |
Aug 26, 2025 | 25.833 | 25.833 | 25.833 | 25.833 | -1.41% |
Aug 25, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | 0.62% |
Aug 22, 2025 | 26.041 | 26.041 | 26.041 | 26.041 | -0.34% |
Aug 21, 2025 | 26.131 | 26.131 | 26.131 | 26.131 | 0.36% |
Aug 20, 2025 | 26.037 | 26.037 | 26.037 | 26.037 | 0.78% |
Aug 19, 2025 | 25.836 | 25.836 | 25.954 | 25.836 | -0.46% |
Aug 18, 2025 | 25.954 | 25.954 | 25.978 | 25.954 | -0.09% |
Aug 15, 2025 | 25.978 | 25.978 | 25.978 | 25.978 | -0.15% |
Aug 14, 2025 | 26.016 | 26.016 | 26.016 | 25.949 | 0.26% |
Aug 13, 2025 | 25.949 | 25.949 | 25.949 | 25.949 | 0.69% |
Aug 12, 2025 | 25.771 | 25.771 | 25.818 | 25.771 | -0.18% |
Aug 11, 2025 | 25.818 | 25.818 | 25.818 | 25.818 | -0.65% |
Aug 08, 2025 | 25.986 | 25.986 | 25.986 | 25.868 | 0.46% |
Aug 07, 2025 | 25.868 | 25.868 | 25.868 | 25.796 | 0.28% |
Aug 06, 2025 | 25.796 | 25.796 | 25.908 | 25.796 | -0.43% |
Aug 05, 2025 | 25.908 | 25.908 | 25.908 | 25.908 | 1.82% |
Aug 01, 2025 | 25.444 | 25.444 | 25.444 | 25.444 | 0.01% |
Jul 31, 2025 | 25.443 | 25.443 | 25.613 | 25.443 | -0.66% |
Highest: 26.203 | Lowest: 25.443 | Difference: 0.760 | Average: 25.870 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review