Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.094 | 22.094 | 22.094 | 22.094 | -0.22% |
Dec 19, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | -2.17% |
Dec 18, 2024 | 22.635 | 22.635 | 22.635 | 22.635 | -0.02% |
Dec 17, 2024 | 22.638 | 22.638 | 22.638 | 22.638 | -0.95% |
Dec 16, 2024 | 22.856 | 22.856 | 22.856 | 22.856 | -0.58% |
Dec 13, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.55% |
Dec 12, 2024 | 23.116 | 23.116 | 23.116 | 23.116 | -0.29% |
Dec 11, 2024 | 23.184 | 23.184 | 23.184 | 23.184 | -0.56% |
Dec 10, 2024 | 23.316 | 23.316 | 23.316 | 23.316 | -0.62% |
Dec 09, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | -0.85% |
Dec 06, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | 0.48% |
Dec 05, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | 0.03% |
Dec 04, 2024 | 23.542 | 23.542 | 23.542 | 23.542 | -0.72% |
Dec 03, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | -1.20% |
Dec 02, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.08% |
Nov 28, 2024 | 24.019 | 24.019 | 24.019 | 24.019 | 0.29% |
Nov 27, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.29% |
Nov 26, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.14% |
Nov 25, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.80% |
Highest: 24.019 | Lowest: 22.094 | Difference: 1.925 | Average: 23.294 | Change %: -6.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review