
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.544 | 14.544 | 14.589 | 14.544 | -0.31% |
Jun 25, 2025 | 14.589 | 14.589 | 14.589 | 14.535 | 0.37% |
Jun 24, 2025 | 14.535 | 14.535 | 14.535 | 14.381 | 1.07% |
Jun 23, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | -0.23% |
Jun 19, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | -0.14% |
Jun 18, 2025 | 14.435 | 14.435 | 14.531 | 14.435 | -0.66% |
Jun 17, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.53% |
Jun 16, 2025 | 14.608 | 14.608 | 14.608 | 14.608 | -0.11% |
Jun 13, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.12% |
Jun 12, 2025 | 14.607 | 14.607 | 14.607 | 14.560 | 0.32% |
Jun 11, 2025 | 14.560 | 14.560 | 14.560 | 14.560 | 0.60% |
Jun 10, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | -0.64% |
Jun 09, 2025 | 14.567 | 14.567 | 14.567 | 14.548 | 0.13% |
Jun 06, 2025 | 14.548 | 14.548 | 14.548 | 14.500 | 0.33% |
Jun 05, 2025 | 14.500 | 14.500 | 14.607 | 14.500 | -0.73% |
Jun 04, 2025 | 14.607 | 14.607 | 14.607 | 14.607 | -0.03% |
Jun 03, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | 0.76% |
May 30, 2025 | 14.502 | 14.502 | 14.502 | 14.397 | 0.73% |
May 29, 2025 | 14.397 | 14.397 | 14.500 | 14.397 | -0.71% |
May 28, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 0.24% |
Highest: 14.624 | Lowest: 14.381 | Difference: 0.243 | Average: 14.527 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review