
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.51% |
Apr 28, 2025 | 14.111 | 14.111 | 14.130 | 14.111 | -0.13% |
Apr 25, 2025 | 14.130 | 14.130 | 14.130 | 14.130 | 0.23% |
Apr 24, 2025 | 14.098 | 14.098 | 14.183 | 14.098 | -0.60% |
Apr 23, 2025 | 14.183 | 14.183 | 14.183 | 13.960 | 1.60% |
Apr 22, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | 0.25% |
Apr 17, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | -0.22% |
Apr 16, 2025 | 13.956 | 13.956 | 13.956 | 13.896 | 0.43% |
Apr 15, 2025 | 13.896 | 13.896 | 13.896 | 13.691 | 1.50% |
Apr 14, 2025 | 13.691 | 13.691 | 13.691 | 13.492 | 1.48% |
Apr 11, 2025 | 13.492 | 13.492 | 13.492 | 13.486 | 0.05% |
Apr 10, 2025 | 13.486 | 13.486 | 13.486 | 12.991 | 3.80% |
Apr 09, 2025 | 12.991 | 12.991 | 13.083 | 12.991 | -0.70% |
Apr 08, 2025 | 13.083 | 13.083 | 13.083 | 13.083 | -0.01% |
Apr 07, 2025 | 13.084 | 13.084 | 14.050 | 13.084 | -6.88% |
Apr 04, 2025 | 14.050 | 14.050 | 14.117 | 14.050 | -0.47% |
Apr 03, 2025 | 14.117 | 14.117 | 14.117 | 14.068 | 0.35% |
Apr 02, 2025 | 14.068 | 14.068 | 14.068 | 14.014 | 0.39% |
Apr 01, 2025 | 14.014 | 14.014 | 14.014 | 14.014 | 0.92% |
Mar 31, 2025 | 13.886 | 13.886 | 13.909 | 13.886 | -0.16% |
Highest: 14.183 | Lowest: 12.991 | Difference: 1.191 | Average: 13.820 | Change %: 1.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review