
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | -1.38% |
Aug 06, 2025 | 14.952 | 14.952 | 15.017 | 14.952 | -0.43% |
Aug 05, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | 1.82% |
Aug 01, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | 0.00% |
Jul 31, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -0.67% |
Jul 30, 2025 | 14.848 | 14.848 | 14.848 | 14.749 | 0.67% |
Jul 29, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -0.89% |
Jul 28, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.14% |
Jul 25, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.22% |
Jul 24, 2025 | 14.894 | 14.894 | 14.947 | 14.894 | -0.36% |
Jul 23, 2025 | 14.947 | 14.947 | 14.947 | 14.818 | 0.87% |
Jul 22, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | 0.00% |
Jul 21, 2025 | 14.818 | 14.818 | 14.818 | 14.818 | 0.81% |
Jul 18, 2025 | 14.700 | 14.700 | 14.700 | 14.700 | 0.81% |
Jul 17, 2025 | 14.581 | 14.581 | 14.581 | 14.550 | 0.21% |
Jul 16, 2025 | 14.550 | 14.550 | 14.683 | 14.550 | -0.90% |
Jul 15, 2025 | 14.683 | 14.683 | 14.683 | 14.683 | 0.12% |
Jul 14, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | -0.06% |
Jul 11, 2025 | 14.673 | 14.673 | 14.673 | 14.673 | 0.37% |
Jul 10, 2025 | 14.619 | 14.619 | 14.619 | 14.581 | 0.26% |
Jul 09, 2025 | 14.581 | 14.581 | 14.595 | 14.581 | -0.10% |
Jul 08, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | -0.85% |
Highest: 15.017 | Lowest: 14.550 | Difference: 0.467 | Average: 14.758 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review