
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | -0.22% |
Aug 28, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | -0.17% |
Aug 27, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | -0.12% |
Aug 26, 2025 | 14.721 | 14.721 | 14.721 | 14.721 | -1.41% |
Aug 25, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.62% |
Aug 22, 2025 | 14.841 | 14.841 | 14.841 | 14.841 | -0.34% |
Aug 21, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | 0.36% |
Aug 20, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 0.78% |
Aug 19, 2025 | 14.724 | 14.724 | 14.792 | 14.724 | -0.46% |
Aug 18, 2025 | 14.792 | 14.792 | 14.806 | 14.792 | -0.10% |
Aug 15, 2025 | 14.806 | 14.806 | 14.806 | 14.806 | -0.15% |
Aug 14, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | 0.26% |
Aug 13, 2025 | 14.790 | 14.790 | 14.790 | 14.790 | 0.69% |
Aug 12, 2025 | 14.689 | 14.689 | 14.716 | 14.689 | -0.18% |
Aug 11, 2025 | 14.716 | 14.716 | 14.716 | 14.716 | -0.65% |
Aug 08, 2025 | 14.813 | 14.813 | 14.813 | 14.746 | 0.45% |
Aug 07, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | -1.38% |
Aug 06, 2025 | 14.952 | 14.952 | 15.017 | 14.952 | -0.43% |
Aug 05, 2025 | 15.017 | 15.017 | 15.017 | 15.017 | 1.82% |
Aug 01, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | 0.00% |
Jul 31, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -0.67% |
Jul 30, 2025 | 14.848 | 14.848 | 14.848 | 14.749 | 0.67% |
Jul 29, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -0.89% |
Highest: 15.017 | Lowest: 14.646 | Difference: 0.371 | Average: 14.792 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review