
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.510 | 17.510 | 17.510 | 17.390 | 0.69% |
Jun 02, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.51% |
May 30, 2025 | 17.480 | 17.480 | 17.480 | 17.460 | 0.11% |
May 29, 2025 | 17.460 | 17.460 | 17.530 | 17.460 | -0.40% |
May 28, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.06% |
May 27, 2025 | 17.540 | 17.540 | 17.540 | 17.430 | 0.52% |
May 26, 2025 | 17.450 | 17.450 | 17.450 | 17.430 | 0.11% |
May 23, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.51% |
May 22, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.00% |
May 21, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | -0.62% |
May 20, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.23% |
May 19, 2025 | 17.590 | 17.590 | 17.670 | 17.590 | -0.45% |
May 16, 2025 | 17.670 | 17.670 | 17.670 | 17.570 | 0.57% |
May 15, 2025 | 17.570 | 17.570 | 17.570 | 17.470 | 0.57% |
May 14, 2025 | 17.470 | 17.470 | 17.510 | 17.470 | -0.23% |
May 13, 2025 | 17.510 | 17.510 | 17.600 | 17.510 | -0.51% |
May 12, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 1.21% |
May 09, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.23% |
May 08, 2025 | 17.430 | 17.430 | 17.430 | 17.310 | 0.69% |
May 07, 2025 | 17.310 | 17.310 | 17.310 | 17.290 | 0.12% |
May 06, 2025 | 17.290 | 17.290 | 17.320 | 17.290 | -0.17% |
May 05, 2025 | 17.320 | 17.320 | 17.320 | 17.280 | 0.23% |
Highest: 17.670 | Lowest: 17.280 | Difference: 0.390 | Average: 17.482 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review