
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.560 | 17.560 | 17.620 | 17.560 | -0.34% |
Aug 28, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.34% |
Aug 27, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.11% |
Aug 26, 2025 | 17.660 | 17.660 | 17.680 | 17.660 | -0.11% |
Aug 25, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.23% |
Aug 22, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.17% |
Aug 21, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.34% |
Aug 20, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.17% |
Aug 19, 2025 | 17.580 | 17.580 | 17.630 | 17.580 | -0.28% |
Aug 18, 2025 | 17.630 | 17.630 | 17.630 | 17.590 | 0.23% |
Aug 15, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.45% |
Aug 14, 2025 | 17.670 | 17.670 | 17.670 | 17.580 | 0.51% |
Aug 13, 2025 | 17.580 | 17.580 | 17.580 | 17.560 | 0.11% |
Aug 12, 2025 | 17.560 | 17.560 | 17.600 | 17.560 | -0.23% |
Aug 11, 2025 | 17.600 | 17.600 | 17.600 | 17.530 | 0.40% |
Aug 08, 2025 | 17.530 | 17.530 | 17.550 | 17.530 | -0.11% |
Aug 07, 2025 | 17.550 | 17.550 | 17.550 | 17.510 | 0.23% |
Aug 06, 2025 | 17.510 | 17.510 | 17.550 | 17.510 | -0.23% |
Aug 05, 2025 | 17.550 | 17.550 | 17.550 | 17.540 | 0.06% |
Aug 04, 2025 | 17.540 | 17.540 | 17.540 | 17.430 | 0.63% |
Aug 01, 2025 | 17.430 | 17.430 | 17.730 | 17.430 | -1.69% |
Jul 31, 2025 | 17.730 | 17.730 | 17.730 | 17.710 | 0.11% |
Jul 30, 2025 | 17.710 | 17.710 | 17.710 | 17.650 | 0.34% |
Highest: 17.730 | Lowest: 17.430 | Difference: 0.300 | Average: 17.603 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review