
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 86.480 | 86.390 | 86.480 | 86.390 | 0.00% |
Jul 14, 2025 | 86.480 | 86.480 | 86.480 | 86.480 | -0.05% |
Jul 11, 2025 | 86.520 | 86.520 | 86.640 | 86.520 | -0.14% |
Jul 10, 2025 | 86.640 | 86.640 | 86.640 | 86.620 | 0.02% |
Jul 09, 2025 | 86.620 | 86.620 | 86.620 | 86.530 | 0.10% |
Jul 08, 2025 | 86.530 | 86.530 | 86.620 | 86.530 | -0.10% |
Jul 07, 2025 | 86.620 | 86.620 | 86.730 | 86.620 | -0.13% |
Jul 03, 2025 | 86.730 | 86.730 | 86.730 | 86.700 | 0.03% |
Jul 02, 2025 | 86.700 | 86.700 | 86.760 | 86.700 | -0.07% |
Jul 01, 2025 | 86.760 | 86.760 | 86.940 | 86.760 | -0.21% |
Jun 30, 2025 | 86.940 | 86.940 | 86.940 | 86.940 | 0.20% |
Jun 27, 2025 | 86.770 | 86.770 | 86.820 | 86.720 | -0.06% |
Jun 26, 2025 | 86.820 | 86.820 | 86.820 | 86.720 | 0.12% |
Jun 25, 2025 | 86.720 | 86.720 | 86.720 | 86.680 | 0.05% |
Jun 24, 2025 | 86.680 | 86.680 | 86.680 | 86.340 | 0.29% |
Jun 23, 2025 | 86.430 | 86.430 | 86.430 | 86.340 | 0.10% |
Jun 20, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.03% |
Jun 18, 2025 | 86.370 | 86.370 | 86.370 | 86.370 | 0.06% |
Jun 17, 2025 | 86.320 | 86.320 | 86.320 | 86.290 | 0.01% |
Jun 16, 2025 | 86.310 | 86.310 | 86.310 | 86.290 | 0.02% |
Highest: 86.940 | Lowest: 86.290 | Difference: 0.650 | Average: 86.589 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review