
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 85.630 | 85.630 | 85.630 | 85.600 | 0.04% |
May 06, 2025 | 85.600 | 85.600 | 85.600 | 85.600 | 0.04% |
May 05, 2025 | 85.570 | 85.570 | 85.570 | 85.570 | -0.07% |
May 02, 2025 | 85.630 | 85.630 | 85.730 | 85.630 | -0.12% |
May 01, 2025 | 85.730 | 85.730 | 86.180 | 85.730 | -0.44% |
Apr 30, 2025 | 86.110 | 86.110 | 86.180 | 86.110 | -0.08% |
Apr 29, 2025 | 86.180 | 86.180 | 86.190 | 86.180 | -0.01% |
Apr 28, 2025 | 86.190 | 86.190 | 86.190 | 86.190 | 0.17% |
Apr 25, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | 0.16% |
Apr 24, 2025 | 85.900 | 85.900 | 85.900 | 85.900 | 0.22% |
Apr 23, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | 0.21% |
Apr 22, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.11% |
Apr 21, 2025 | 85.440 | 85.440 | 85.440 | 85.440 | -0.07% |
Apr 17, 2025 | 85.500 | 85.500 | 85.500 | 85.150 | 0.18% |
Apr 16, 2025 | 85.350 | 85.350 | 85.350 | 85.010 | 0.23% |
Apr 15, 2025 | 85.150 | 85.150 | 85.150 | 84.720 | 0.16% |
Apr 14, 2025 | 85.010 | 85.010 | 85.010 | 84.720 | 0.34% |
Apr 11, 2025 | 84.720 | 84.720 | 84.790 | 84.720 | -0.08% |
Apr 10, 2025 | 84.790 | 84.790 | 84.790 | 84.790 | 0.28% |
Apr 09, 2025 | 84.550 | 84.550 | 84.750 | 84.550 | -0.24% |
Apr 08, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.00% |
Highest: 86.190 | Lowest: 84.550 | Difference: 1.640 | Average: 85.480 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review