
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 0.07% |
Oct 17, 2025 | 87.350 | 87.350 | 87.410 | 87.350 | -0.07% |
Oct 16, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 0.18% |
Oct 15, 2025 | 87.250 | 87.250 | 87.250 | 87.100 | 0.17% |
Oct 14, 2025 | 87.100 | 87.100 | 87.100 | 87.100 | 0.07% |
Oct 13, 2025 | 87.040 | 87.040 | 87.080 | 87.040 | -0.05% |
Oct 10, 2025 | 87.080 | 87.080 | 87.080 | 86.970 | 0.13% |
Oct 09, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | -0.09% |
Oct 08, 2025 | 87.050 | 87.050 | 87.060 | 87.050 | -0.01% |
Oct 07, 2025 | 87.060 | 87.060 | 87.060 | 87.060 | 0.00% |
Oct 06, 2025 | 87.060 | 87.060 | 87.060 | 87.060 | -0.13% |
Oct 03, 2025 | 87.170 | 87.170 | 87.170 | 87.120 | 0.02% |
Oct 02, 2025 | 87.150 | 87.150 | 87.370 | 87.120 | 0.03% |
Oct 01, 2025 | 87.120 | 87.120 | 87.370 | 87.120 | -0.29% |
Sep 30, 2025 | 87.370 | 87.370 | 87.370 | 87.360 | 0.01% |
Sep 29, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 0.09% |
Sep 26, 2025 | 87.280 | 87.280 | 87.280 | 87.280 | 0.03% |
Sep 25, 2025 | 87.250 | 87.250 | 87.460 | 87.250 | -0.24% |
Sep 24, 2025 | 87.460 | 87.460 | 87.560 | 87.460 | -0.11% |
Sep 23, 2025 | 87.560 | 87.560 | 87.560 | 87.560 | 0.11% |
Sep 22, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | 0.02% |
Highest: 87.560 | Lowest: 86.970 | Difference: 0.590 | Average: 87.236 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review