
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 173.020 | 173.020 | 173.020 | 172.970 | 0.03% |
May 06, 2025 | 172.970 | 172.970 | 172.970 | 172.970 | 0.04% |
May 05, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | -0.08% |
May 02, 2025 | 173.030 | 173.030 | 173.430 | 173.030 | -0.12% |
May 01, 2025 | 173.230 | 173.230 | 173.560 | 173.230 | -0.12% |
Apr 30, 2025 | 173.430 | 173.430 | 173.560 | 173.430 | -0.07% |
Apr 29, 2025 | 173.560 | 173.560 | 173.580 | 173.560 | -0.01% |
Apr 28, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.17% |
Apr 25, 2025 | 173.280 | 173.280 | 173.280 | 173.280 | 0.17% |
Apr 24, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | 0.21% |
Apr 23, 2025 | 172.620 | 172.620 | 172.620 | 172.620 | 0.22% |
Apr 22, 2025 | 172.240 | 172.240 | 172.240 | 172.240 | 0.10% |
Apr 21, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | -0.07% |
Apr 17, 2025 | 172.190 | 172.190 | 172.190 | 171.480 | 0.17% |
Apr 16, 2025 | 171.890 | 171.890 | 171.890 | 171.200 | 0.24% |
Apr 15, 2025 | 171.480 | 171.480 | 171.480 | 170.620 | 0.16% |
Apr 14, 2025 | 171.200 | 171.200 | 171.200 | 170.620 | 0.34% |
Apr 11, 2025 | 170.620 | 170.620 | 170.760 | 170.620 | -0.08% |
Apr 10, 2025 | 170.760 | 170.760 | 170.760 | 170.760 | 0.28% |
Apr 09, 2025 | 170.290 | 170.290 | 170.680 | 170.290 | -0.23% |
Apr 08, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | 0.00% |
Highest: 173.580 | Lowest: 170.290 | Difference: 3.290 | Average: 172.287 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review