
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 102.150 | 102.150 | 102.230 | 102.130 | -0.08% |
Jun 26, 2025 | 102.230 | 102.230 | 102.230 | 102.130 | 0.10% |
Jun 25, 2025 | 102.130 | 102.130 | 102.130 | 102.100 | 0.03% |
Jun 24, 2025 | 102.100 | 102.100 | 102.100 | 101.810 | 0.28% |
Jun 23, 2025 | 101.810 | 101.810 | 101.810 | 101.810 | 0.09% |
Jun 20, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -0.07% |
Jun 18, 2025 | 101.790 | 101.790 | 101.790 | 101.790 | 0.04% |
Jun 17, 2025 | 101.750 | 101.750 | 101.750 | 101.740 | 0.01% |
Jun 16, 2025 | 101.740 | 101.740 | 101.740 | 101.740 | 0.00% |
Jun 13, 2025 | 101.740 | 101.740 | 101.940 | 101.740 | -0.20% |
Jun 12, 2025 | 101.940 | 101.940 | 101.940 | 101.770 | 0.17% |
Jun 11, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | 0.13% |
Jun 10, 2025 | 101.640 | 101.640 | 101.640 | 101.640 | 0.09% |
Jun 09, 2025 | 101.550 | 101.550 | 101.550 | 101.530 | 0.02% |
Jun 06, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | -0.17% |
Jun 05, 2025 | 101.700 | 101.700 | 101.700 | 101.700 | -0.03% |
Jun 04, 2025 | 101.730 | 101.730 | 101.730 | 101.500 | 0.23% |
Jun 03, 2025 | 101.500 | 101.500 | 101.530 | 101.500 | -0.03% |
Jun 02, 2025 | 101.530 | 101.530 | 101.530 | 101.530 | 0.01% |
Highest: 102.230 | Lowest: 101.500 | Difference: 0.730 | Average: 101.792 | Change %: 0.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review