
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.04% |
Aug 08, 2025 | 102.460 | 102.460 | 102.530 | 102.460 | -0.07% |
Aug 07, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.00% |
Aug 06, 2025 | 102.530 | 102.530 | 102.530 | 102.450 | 0.06% |
Aug 05, 2025 | 102.470 | 102.470 | 102.470 | 102.450 | 0.02% |
Aug 04, 2025 | 102.450 | 102.450 | 102.450 | 102.450 | 0.09% |
Aug 01, 2025 | 102.360 | 102.360 | 102.360 | 102.060 | 0.29% |
Jul 31, 2025 | 102.060 | 102.060 | 102.070 | 102.060 | -0.01% |
Jul 30, 2025 | 102.070 | 102.070 | 102.210 | 102.070 | -0.14% |
Jul 29, 2025 | 102.210 | 102.210 | 102.210 | 102.110 | 0.10% |
Jul 28, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | -0.06% |
Jul 25, 2025 | 102.170 | 102.170 | 102.250 | 102.170 | -0.01% |
Jul 24, 2025 | 102.180 | 102.180 | 102.260 | 102.180 | -0.07% |
Jul 23, 2025 | 102.250 | 102.250 | 102.260 | 102.250 | -0.01% |
Jul 22, 2025 | 102.260 | 102.260 | 102.260 | 102.110 | 0.15% |
Jul 21, 2025 | 102.110 | 102.110 | 102.110 | 102.110 | 0.19% |
Jul 18, 2025 | 101.920 | 101.920 | 101.920 | 101.890 | 0.03% |
Jul 17, 2025 | 101.890 | 101.890 | 101.910 | 101.890 | -0.02% |
Jul 16, 2025 | 101.910 | 101.910 | 101.910 | 101.910 | 0.06% |
Jul 15, 2025 | 101.850 | 101.850 | 101.970 | 101.850 | -0.12% |
Jul 14, 2025 | 101.970 | 101.970 | 101.970 | 101.970 | -0.05% |
Highest: 102.530 | Lowest: 101.850 | Difference: 0.680 | Average: 102.199 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review