
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 83.900 | 83.900 | 83.900 | 83.600 | 0.13% |
Apr 16, 2025 | 83.790 | 83.790 | 83.790 | 83.480 | 0.23% |
Apr 15, 2025 | 83.600 | 83.600 | 83.600 | 83.200 | 0.14% |
Apr 14, 2025 | 83.480 | 83.480 | 83.480 | 83.200 | 0.34% |
Apr 11, 2025 | 83.200 | 83.200 | 83.300 | 83.200 | -0.12% |
Apr 10, 2025 | 83.300 | 83.300 | 83.300 | 83.300 | 0.26% |
Apr 09, 2025 | 83.080 | 83.080 | 83.280 | 83.080 | -0.24% |
Apr 08, 2025 | 83.280 | 83.280 | 83.280 | 83.280 | -0.01% |
Apr 07, 2025 | 83.290 | 83.290 | 83.290 | 83.290 | -0.77% |
Apr 04, 2025 | 83.940 | 83.940 | 84.290 | 83.940 | -0.42% |
Apr 03, 2025 | 84.290 | 84.290 | 84.290 | 84.240 | 0.06% |
Apr 02, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | -0.01% |
Apr 01, 2025 | 84.250 | 84.250 | 84.250 | 84.170 | 0.10% |
Mar 31, 2025 | 84.170 | 84.170 | 84.170 | 84.150 | 0.02% |
Mar 28, 2025 | 84.150 | 84.150 | 84.150 | 84.060 | 0.11% |
Mar 27, 2025 | 84.060 | 84.060 | 84.130 | 84.060 | -0.08% |
Mar 26, 2025 | 84.130 | 84.130 | 84.280 | 84.130 | -0.18% |
Mar 25, 2025 | 84.280 | 84.280 | 84.280 | 84.260 | 0.02% |
Mar 24, 2025 | 84.260 | 84.260 | 84.400 | 84.260 | -0.17% |
Highest: 84.400 | Lowest: 83.080 | Difference: 1.320 | Average: 83.826 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review