
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 84.150 | 84.150 | 84.150 | 84.060 | 0.11% |
Mar 27, 2025 | 84.060 | 84.060 | 84.130 | 84.060 | -0.08% |
Mar 26, 2025 | 84.130 | 84.130 | 84.280 | 84.130 | -0.18% |
Mar 25, 2025 | 84.280 | 84.280 | 84.280 | 84.260 | 0.02% |
Mar 24, 2025 | 84.260 | 84.260 | 84.400 | 84.260 | -0.17% |
Mar 21, 2025 | 84.400 | 84.400 | 84.480 | 84.400 | -0.09% |
Mar 20, 2025 | 84.480 | 84.480 | 84.480 | 84.320 | 0.06% |
Mar 19, 2025 | 84.430 | 84.430 | 84.430 | 84.320 | 0.13% |
Mar 18, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | 0.07% |
Mar 17, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 0.11% |
Mar 14, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.04% |
Mar 13, 2025 | 84.200 | 84.200 | 84.200 | 84.200 | 0.04% |
Mar 12, 2025 | 84.170 | 84.170 | 84.170 | 84.170 | -0.08% |
Mar 11, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | -0.14% |
Mar 10, 2025 | 84.360 | 84.360 | 84.360 | 84.360 | 0.04% |
Mar 07, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.04% |
Mar 06, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | -0.18% |
Mar 05, 2025 | 84.450 | 84.450 | 84.450 | 84.450 | -0.26% |
Mar 04, 2025 | 84.670 | 84.670 | 84.670 | 84.670 | -0.09% |
Mar 03, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.01% |
Highest: 84.750 | Lowest: 84.060 | Difference: 0.690 | Average: 84.320 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review