
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 83.980 | 83.980 | 84.080 | 83.980 | -0.12% |
May 09, 2025 | 84.080 | 84.080 | 84.080 | 84.050 | 0.04% |
May 08, 2025 | 84.050 | 84.050 | 84.150 | 84.050 | -0.12% |
May 07, 2025 | 84.150 | 84.150 | 84.150 | 84.130 | 0.02% |
May 06, 2025 | 84.130 | 84.130 | 84.130 | 84.130 | 0.02% |
May 05, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | -0.08% |
May 02, 2025 | 84.180 | 84.180 | 84.300 | 84.180 | -0.14% |
May 01, 2025 | 84.300 | 84.300 | 84.490 | 84.300 | -0.13% |
Apr 30, 2025 | 84.410 | 84.410 | 84.490 | 84.410 | -0.09% |
Apr 29, 2025 | 84.490 | 84.490 | 84.500 | 84.490 | -0.01% |
Apr 28, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | 0.15% |
Apr 25, 2025 | 84.370 | 84.370 | 84.370 | 84.370 | 0.14% |
Apr 24, 2025 | 84.250 | 84.250 | 84.250 | 84.250 | 0.20% |
Apr 23, 2025 | 84.080 | 84.080 | 84.080 | 84.080 | 0.20% |
Apr 22, 2025 | 83.910 | 83.910 | 83.910 | 83.830 | 0.10% |
Apr 21, 2025 | 83.830 | 83.830 | 83.830 | 83.830 | -0.08% |
Apr 17, 2025 | 83.900 | 83.900 | 83.900 | 83.600 | 0.13% |
Apr 16, 2025 | 83.790 | 83.790 | 83.790 | 83.480 | 0.23% |
Apr 15, 2025 | 83.600 | 83.600 | 83.600 | 83.200 | 0.14% |
Apr 14, 2025 | 83.480 | 83.480 | 83.480 | 83.200 | 0.34% |
Highest: 84.500 | Lowest: 83.200 | Difference: 1.300 | Average: 84.080 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review