Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 84.100 | 84.100 | 84.100 | 84.100 | -0.33% |
Nov 11, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | -0.07% |
Nov 08, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.07% |
Nov 07, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | 0.38% |
Nov 06, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | -0.13% |
Nov 05, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | -0.04% |
Nov 04, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 0.21% |
Nov 01, 2024 | 84.020 | 84.020 | 84.020 | 84.020 | -0.23% |
Oct 31, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.12% |
Oct 30, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | -0.11% |
Oct 29, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.07% |
Oct 28, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | -0.09% |
Oct 25, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.07% |
Oct 24, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 0.14% |
Oct 23, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -0.17% |
Oct 22, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | -0.14% |
Oct 21, 2024 | 84.740 | 84.740 | 84.740 | 84.740 | -0.40% |
Oct 18, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.02% |
Oct 17, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.15% |
Oct 16, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | 0.11% |
Oct 15, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | 0.16% |
Oct 14, 2024 | 84.960 | 84.960 | 84.960 | 84.960 | -0.02% |
Highest: 85.190 | Lowest: 84.020 | Difference: 1.170 | Average: 84.523 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review