
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 202.810 | 202.810 | 203.080 | 202.810 | -0.13% |
Jul 10, 2025 | 203.080 | 203.080 | 203.080 | 203.030 | 0.02% |
Jul 09, 2025 | 203.030 | 203.030 | 203.030 | 202.800 | 0.11% |
Jul 08, 2025 | 202.800 | 202.800 | 203.010 | 202.800 | -0.10% |
Jul 07, 2025 | 203.010 | 203.010 | 203.270 | 203.010 | -0.13% |
Jul 03, 2025 | 203.270 | 203.270 | 203.270 | 203.180 | 0.04% |
Jul 02, 2025 | 203.180 | 203.180 | 203.310 | 203.110 | -0.06% |
Jul 01, 2025 | 203.310 | 203.310 | 203.310 | 203.110 | 0.10% |
Jun 30, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.20% |
Jun 27, 2025 | 202.710 | 202.710 | 202.790 | 202.570 | -0.04% |
Jun 26, 2025 | 202.790 | 202.790 | 202.790 | 202.570 | 0.11% |
Jun 25, 2025 | 202.570 | 202.570 | 202.570 | 202.470 | 0.05% |
Jun 24, 2025 | 202.470 | 202.470 | 202.470 | 201.660 | 0.29% |
Jun 23, 2025 | 201.880 | 201.880 | 201.880 | 201.660 | 0.11% |
Jun 20, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | -0.03% |
Jun 18, 2025 | 201.730 | 201.730 | 201.730 | 201.730 | 0.07% |
Jun 17, 2025 | 201.590 | 201.590 | 201.590 | 201.520 | 0.02% |
Jun 16, 2025 | 201.550 | 201.550 | 201.550 | 201.520 | 0.01% |
Jun 13, 2025 | 201.520 | 201.520 | 201.850 | 201.520 | -0.16% |
Jun 12, 2025 | 201.850 | 201.850 | 201.850 | 201.850 | 0.19% |
Highest: 203.310 | Lowest: 201.520 | Difference: 1.790 | Average: 202.496 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review