
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 205.300 | 205.300 | 205.300 | 205.280 | 0.01% |
Aug 28, 2025 | 205.280 | 205.280 | 205.280 | 205.060 | 0.11% |
Aug 27, 2025 | 205.060 | 205.060 | 205.060 | 205.060 | 0.03% |
Aug 26, 2025 | 204.990 | 204.990 | 204.990 | 204.990 | 0.12% |
Aug 25, 2025 | 204.750 | 204.750 | 204.750 | 204.750 | -0.13% |
Aug 22, 2025 | 205.020 | 205.020 | 205.020 | 204.430 | 0.29% |
Aug 21, 2025 | 204.430 | 204.430 | 204.740 | 204.430 | -0.15% |
Aug 20, 2025 | 204.740 | 204.740 | 204.740 | 204.740 | 0.03% |
Aug 19, 2025 | 204.670 | 204.670 | 204.670 | 204.610 | 0.03% |
Aug 18, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | -0.06% |
Aug 15, 2025 | 204.730 | 204.730 | 204.970 | 204.730 | -0.01% |
Aug 14, 2025 | 204.760 | 204.760 | 204.970 | 204.760 | -0.10% |
Aug 13, 2025 | 204.970 | 204.970 | 204.970 | 204.390 | 0.25% |
Aug 12, 2025 | 204.460 | 204.460 | 204.460 | 204.390 | 0.03% |
Aug 11, 2025 | 204.390 | 204.390 | 204.440 | 204.390 | -0.02% |
Aug 08, 2025 | 204.440 | 204.440 | 204.490 | 204.440 | -0.02% |
Aug 07, 2025 | 204.490 | 204.490 | 204.490 | 204.320 | 0.01% |
Aug 06, 2025 | 204.460 | 204.460 | 204.460 | 204.260 | 0.07% |
Aug 05, 2025 | 204.320 | 204.320 | 204.320 | 204.260 | 0.03% |
Aug 04, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | 0.11% |
Highest: 205.300 | Lowest: 204.260 | Difference: 1.040 | Average: 204.707 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review