
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 199.680 | 199.680 | 199.680 | 199.680 | -0.01% |
Apr 28, 2025 | 199.690 | 199.690 | 199.690 | 199.690 | 0.17% |
Apr 25, 2025 | 199.350 | 199.350 | 199.350 | 199.350 | 0.18% |
Apr 24, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | 0.22% |
Apr 23, 2025 | 198.570 | 198.570 | 198.570 | 198.570 | 0.22% |
Apr 22, 2025 | 198.130 | 198.130 | 198.130 | 197.930 | 0.10% |
Apr 21, 2025 | 197.930 | 197.930 | 197.930 | 197.930 | -0.07% |
Apr 17, 2025 | 198.060 | 198.060 | 198.060 | 197.690 | 0.19% |
Apr 16, 2025 | 197.690 | 197.690 | 197.690 | 196.890 | 0.24% |
Apr 15, 2025 | 197.220 | 197.220 | 197.220 | 196.220 | 0.17% |
Apr 14, 2025 | 196.890 | 196.890 | 196.890 | 196.220 | 0.34% |
Apr 11, 2025 | 196.220 | 196.220 | 196.380 | 196.220 | -0.08% |
Apr 10, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | 0.29% |
Apr 09, 2025 | 195.820 | 195.820 | 196.270 | 195.820 | -0.23% |
Apr 08, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | 0.00% |
Apr 07, 2025 | 196.270 | 196.270 | 196.270 | 196.270 | -0.76% |
Apr 04, 2025 | 197.780 | 197.780 | 198.520 | 197.780 | -0.37% |
Apr 03, 2025 | 198.520 | 198.520 | 198.520 | 198.370 | 0.08% |
Apr 02, 2025 | 198.370 | 198.370 | 198.370 | 198.370 | 0.00% |
Apr 01, 2025 | 198.370 | 198.370 | 198.370 | 198.150 | 0.11% |
Mar 31, 2025 | 198.150 | 198.150 | 198.150 | 198.090 | 0.03% |
Highest: 199.690 | Lowest: 195.820 | Difference: 3.870 | Average: 197.827 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review