Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 194.510 | 194.510 | 194.510 | 194.510 | -0.16% |
Dec 20, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | 0.17% |
Dec 19, 2024 | 194.490 | 194.490 | 194.490 | 194.490 | -0.28% |
Dec 18, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | -0.32% |
Dec 17, 2024 | 195.660 | 195.660 | 195.660 | 195.660 | -0.09% |
Dec 16, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | -0.04% |
Dec 13, 2024 | 195.910 | 195.910 | 195.910 | 195.910 | -0.19% |
Dec 12, 2024 | 196.290 | 196.290 | 196.290 | 196.290 | -0.15% |
Dec 11, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | -0.01% |
Dec 10, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.09% |
Dec 09, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | -0.03% |
Dec 06, 2024 | 196.820 | 196.820 | 196.820 | 196.820 | 0.12% |
Dec 05, 2024 | 196.590 | 196.590 | 196.590 | 196.590 | 0.03% |
Dec 04, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | 0.12% |
Dec 03, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | -0.02% |
Dec 02, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.02% |
Nov 29, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | 0.29% |
Nov 27, 2024 | 195.740 | 195.740 | 195.740 | 195.740 | 0.14% |
Nov 26, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | -0.07% |
Nov 25, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | 0.38% |
Highest: 196.820 | Lowest: 194.490 | Difference: 2.330 | Average: 195.910 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review