
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 204.390 | 204.390 | 204.390 | 204.390 | -0.02% |
Aug 08, 2025 | 204.440 | 204.440 | 204.490 | 204.440 | -0.02% |
Aug 07, 2025 | 204.490 | 204.490 | 204.490 | 204.320 | 0.01% |
Aug 06, 2025 | 204.460 | 204.460 | 204.460 | 204.260 | 0.07% |
Aug 05, 2025 | 204.320 | 204.320 | 204.320 | 204.260 | 0.03% |
Aug 04, 2025 | 204.260 | 204.260 | 204.260 | 204.260 | 0.11% |
Aug 01, 2025 | 204.040 | 204.040 | 204.040 | 203.380 | 0.32% |
Jul 31, 2025 | 203.380 | 203.380 | 203.380 | 203.360 | 0.01% |
Jul 30, 2025 | 203.360 | 203.360 | 203.610 | 203.360 | -0.12% |
Jul 29, 2025 | 203.610 | 203.610 | 203.610 | 203.380 | 0.11% |
Jul 28, 2025 | 203.380 | 203.380 | 203.380 | 203.380 | -0.05% |
Jul 25, 2025 | 203.480 | 203.480 | 203.530 | 203.420 | 0.03% |
Jul 24, 2025 | 203.420 | 203.420 | 203.530 | 203.420 | -0.05% |
Jul 23, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | 0.00% |
Jul 22, 2025 | 203.530 | 203.530 | 203.530 | 203.200 | 0.16% |
Jul 21, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | 0.20% |
Jul 18, 2025 | 202.800 | 202.800 | 202.800 | 202.670 | 0.06% |
Jul 17, 2025 | 202.670 | 202.670 | 202.680 | 202.670 | -0.00% |
Jul 16, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | 0.07% |
Jul 15, 2025 | 202.530 | 202.530 | 202.730 | 202.530 | -0.10% |
Jul 14, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | -0.04% |
Highest: 204.490 | Lowest: 202.530 | Difference: 1.960 | Average: 203.557 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review