Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 84.280 | 84.280 | 84.280 | 84.280 | 0.20% |
Nov 01, 2024 | 84.110 | 84.110 | 84.110 | 84.110 | -0.23% |
Oct 31, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.12% |
Oct 30, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | -0.11% |
Oct 29, 2024 | 84.490 | 84.490 | 84.490 | 84.490 | -0.07% |
Oct 28, 2024 | 84.550 | 84.550 | 84.550 | 84.550 | -0.08% |
Oct 25, 2024 | 84.620 | 84.620 | 84.620 | 84.620 | -0.07% |
Oct 24, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.14% |
Oct 23, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | -0.17% |
Oct 22, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | -0.14% |
Oct 21, 2024 | 84.820 | 84.820 | 84.820 | 84.820 | -0.40% |
Oct 18, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | 0.02% |
Oct 17, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.16% |
Oct 16, 2024 | 85.280 | 85.280 | 85.280 | 85.280 | 0.11% |
Oct 15, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | 0.16% |
Oct 14, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | -0.01% |
Oct 11, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | 0.00% |
Oct 10, 2024 | 85.060 | 85.060 | 85.060 | 85.060 | -0.01% |
Oct 09, 2024 | 85.070 | 85.070 | 85.070 | 85.070 | -0.11% |
Oct 08, 2024 | 85.160 | 85.160 | 85.160 | 85.160 | -0.04% |
Oct 07, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | -0.23% |
Highest: 85.280 | Lowest: 84.110 | Difference: 1.170 | Average: 84.803 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review