
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 84.640 | 84.640 | 84.640 | 84.610 | 0.04% |
May 29, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.21% |
May 28, 2025 | 84.430 | 84.430 | 84.430 | 84.430 | -0.09% |
May 27, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.19% |
May 23, 2025 | 84.350 | 84.350 | 84.350 | 84.290 | 0.07% |
May 22, 2025 | 84.290 | 84.290 | 84.320 | 84.290 | -0.04% |
May 21, 2025 | 84.320 | 84.320 | 84.430 | 84.320 | -0.13% |
May 20, 2025 | 84.430 | 84.430 | 84.430 | 84.340 | 0.11% |
May 19, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.07% |
May 16, 2025 | 84.280 | 84.280 | 84.280 | 84.230 | 0.06% |
May 15, 2025 | 84.230 | 84.230 | 84.230 | 84.230 | 0.11% |
May 14, 2025 | 84.140 | 84.140 | 84.220 | 84.060 | -0.09% |
May 13, 2025 | 84.220 | 84.220 | 84.220 | 84.060 | 0.19% |
May 12, 2025 | 84.060 | 84.060 | 84.160 | 84.060 | -0.12% |
May 09, 2025 | 84.160 | 84.160 | 84.160 | 84.130 | 0.04% |
May 08, 2025 | 84.130 | 84.130 | 84.230 | 84.130 | -0.12% |
May 07, 2025 | 84.230 | 84.230 | 84.230 | 84.220 | 0.01% |
May 06, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.04% |
May 05, 2025 | 84.190 | 84.190 | 84.190 | 84.190 | -0.09% |
May 02, 2025 | 84.270 | 84.270 | 84.390 | 84.270 | -0.14% |
May 01, 2025 | 84.390 | 84.390 | 84.570 | 84.390 | -0.13% |
Highest: 84.640 | Lowest: 84.060 | Difference: 0.580 | Average: 84.307 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review