
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 160.590 | 160.590 | 160.980 | 160.590 | -0.24% |
Aug 04, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 1.30% |
Aug 01, 2025 | 158.910 | 158.910 | 161.940 | 158.910 | -1.83% |
Jul 31, 2025 | 161.870 | 161.870 | 161.940 | 161.870 | -0.04% |
Jul 30, 2025 | 161.940 | 161.940 | 161.940 | 161.760 | 0.06% |
Jul 29, 2025 | 161.840 | 161.840 | 161.840 | 161.680 | 0.05% |
Jul 28, 2025 | 161.760 | 161.760 | 161.760 | 161.680 | 0.05% |
Jul 25, 2025 | 161.680 | 161.680 | 161.680 | 161.680 | 0.00% |
Jul 24, 2025 | 161.680 | 161.680 | 161.790 | 160.360 | 12.28% |
Jul 23, 2025 | 144.000 | 161.790 | 161.790 | 144.000 | -10.20% |
Jul 22, 2025 | 160.360 | 160.360 | 160.760 | 144.000 | -0.25% |
Jul 21, 2025 | 160.760 | 160.760 | 160.760 | 160.440 | 0.20% |
Jul 18, 2025 | 160.440 | 160.440 | 160.440 | 159.090 | 0.04% |
Jul 17, 2025 | 160.380 | 160.380 | 160.380 | 159.090 | 0.81% |
Jul 16, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | 0.13% |
Jul 15, 2025 | 158.880 | 158.880 | 158.880 | 158.750 | 0.08% |
Jul 14, 2025 | 158.750 | 158.750 | 158.750 | 158.220 | 0.33% |
Jul 11, 2025 | 158.220 | 158.220 | 158.690 | 158.220 | -0.30% |
Jul 10, 2025 | 158.690 | 158.690 | 158.690 | 157.430 | 0.06% |
Jul 09, 2025 | 158.590 | 158.590 | 158.590 | 157.430 | 0.74% |
Jul 08, 2025 | 157.430 | 157.430 | 157.980 | 157.430 | -0.35% |
Jul 07, 2025 | 157.980 | 157.980 | 157.980 | 157.980 | 0.41% |
Highest: 161.940 | Lowest: 144.000 | Difference: 17.940 | Average: 159.310 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review