
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 147.380 | 147.380 | 147.380 | 147.380 | 1.38% |
Apr 23, 2025 | 145.370 | 145.370 | 145.370 | 143.780 | 1.11% |
Apr 22, 2025 | 143.780 | 143.780 | 143.780 | 143.040 | 0.52% |
Apr 17, 2025 | 143.040 | 143.040 | 144.590 | 142.780 | 0.18% |
Apr 16, 2025 | 142.780 | 142.780 | 144.590 | 142.780 | -1.25% |
Apr 15, 2025 | 144.590 | 144.590 | 144.590 | 143.580 | 0.14% |
Apr 14, 2025 | 144.390 | 144.390 | 144.390 | 143.580 | 0.56% |
Apr 11, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | 1.76% |
Apr 10, 2025 | 141.100 | 141.100 | 141.970 | 141.100 | -0.61% |
Apr 09, 2025 | 141.970 | 141.970 | 141.970 | 140.110 | 1.33% |
Apr 08, 2025 | 140.110 | 140.110 | 140.110 | 140.110 | 0.20% |
Apr 07, 2025 | 139.830 | 139.830 | 141.170 | 139.830 | -0.95% |
Apr 04, 2025 | 141.170 | 141.170 | 146.980 | 141.170 | -0.89% |
Apr 03, 2025 | 142.440 | 142.440 | 146.980 | 142.440 | -3.09% |
Apr 02, 2025 | 146.980 | 146.980 | 146.980 | 146.980 | 0.03% |
Apr 01, 2025 | 146.930 | 146.930 | 146.930 | 146.010 | 0.63% |
Mar 31, 2025 | 146.010 | 146.010 | 146.060 | 146.010 | -0.03% |
Mar 28, 2025 | 146.060 | 146.060 | 148.770 | 146.060 | -1.65% |
Mar 27, 2025 | 148.510 | 148.510 | 148.770 | 148.510 | -0.17% |
Mar 26, 2025 | 148.770 | 148.770 | 150.220 | 148.770 | -0.97% |
Highest: 150.220 | Lowest: 139.830 | Difference: 10.390 | Average: 144.239 | Change %: -1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review