
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 146.930 | 146.930 | 146.930 | 146.010 | 0.63% |
Mar 31, 2025 | 146.010 | 146.010 | 146.060 | 146.010 | -0.03% |
Mar 28, 2025 | 146.060 | 146.060 | 148.770 | 146.060 | -1.65% |
Mar 27, 2025 | 148.510 | 148.510 | 148.770 | 148.510 | -0.17% |
Mar 26, 2025 | 148.770 | 148.770 | 150.220 | 148.770 | -0.97% |
Mar 25, 2025 | 150.220 | 150.220 | 150.230 | 150.220 | -0.01% |
Mar 24, 2025 | 150.230 | 150.230 | 150.230 | 150.230 | 1.08% |
Mar 21, 2025 | 148.630 | 148.630 | 148.630 | 148.540 | 0.06% |
Mar 20, 2025 | 148.540 | 148.540 | 148.540 | 148.540 | -0.61% |
Mar 19, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | 0.95% |
Mar 18, 2025 | 148.050 | 148.050 | 148.570 | 148.050 | -0.35% |
Mar 17, 2025 | 148.570 | 148.570 | 148.570 | 148.570 | 0.66% |
Mar 14, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 1.74% |
Mar 13, 2025 | 145.060 | 145.060 | 145.060 | 145.060 | -0.70% |
Mar 12, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | 0.73% |
Mar 11, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.52% |
Mar 10, 2025 | 145.780 | 145.780 | 145.780 | 145.780 | -2.27% |
Mar 06, 2025 | 149.170 | 149.170 | 149.170 | 149.170 | -1.41% |
Mar 05, 2025 | 151.300 | 151.300 | 151.300 | 151.300 | -0.29% |
Mar 04, 2025 | 151.740 | 151.740 | 151.740 | 151.740 | -0.82% |
Mar 03, 2025 | 153.000 | 153.000 | 153.000 | 153.000 | -1.66% |
Highest: 153.000 | Lowest: 145.020 | Difference: 7.980 | Average: 148.320 | Change %: -5.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review