
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 162.630 | 162.630 | 162.990 | 162.630 | -0.22% |
Aug 22, 2025 | 162.990 | 162.990 | 162.990 | 161.010 | 1.23% |
Aug 21, 2025 | 161.010 | 161.010 | 161.410 | 161.010 | -0.25% |
Aug 20, 2025 | 161.410 | 161.410 | 162.740 | 161.410 | -0.06% |
Aug 19, 2025 | 161.510 | 161.510 | 162.740 | 161.510 | -0.76% |
Aug 18, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -0.17% |
Aug 14, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.15% |
Aug 13, 2025 | 162.770 | 162.770 | 162.770 | 161.900 | 0.07% |
Aug 12, 2025 | 162.650 | 162.650 | 162.650 | 161.900 | 0.46% |
Aug 11, 2025 | 161.900 | 161.900 | 162.090 | 161.900 | -0.12% |
Aug 08, 2025 | 162.090 | 162.090 | 162.090 | 161.350 | 0.22% |
Aug 07, 2025 | 161.730 | 161.730 | 161.730 | 160.590 | 0.24% |
Aug 06, 2025 | 161.350 | 161.350 | 161.350 | 160.590 | 0.47% |
Aug 05, 2025 | 160.590 | 160.590 | 160.980 | 160.590 | -0.24% |
Aug 04, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | 1.30% |
Aug 01, 2025 | 158.910 | 158.910 | 161.940 | 158.910 | -1.83% |
Jul 31, 2025 | 161.870 | 161.870 | 161.940 | 161.870 | -0.04% |
Jul 30, 2025 | 161.940 | 161.940 | 161.940 | 161.760 | 0.06% |
Jul 29, 2025 | 161.840 | 161.840 | 161.840 | 161.680 | 0.05% |
Jul 28, 2025 | 161.760 | 161.760 | 161.760 | 161.680 | 0.05% |
Highest: 163.010 | Lowest: 158.910 | Difference: 4.100 | Average: 161.784 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review