
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 170.330 | 170.330 | 170.330 | 170.330 | -1.40% |
Mar 05, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | -0.29% |
Mar 04, 2025 | 173.250 | 173.250 | 173.250 | 173.250 | -0.82% |
Mar 03, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | -1.64% |
Feb 28, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 0.60% |
Feb 27, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.99% |
Feb 26, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | 0.91% |
Feb 25, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | -0.69% |
Feb 24, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | -0.81% |
Feb 21, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | -0.68% |
Feb 20, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | -0.91% |
Feb 19, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 7.01% |
Mar 06, 2025 | 170.330 | 170.330 | 170.330 | 170.330 | -1.40% |
Mar 05, 2025 | 172.750 | 172.750 | 172.750 | 172.750 | -0.29% |
Mar 04, 2025 | 173.250 | 173.250 | 173.250 | 173.250 | -0.82% |
Mar 03, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | -1.64% |
Feb 28, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 0.60% |
Feb 27, 2025 | 176.550 | 176.550 | 176.550 | 176.550 | -0.99% |
Feb 26, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | 0.91% |
Feb 25, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | -0.69% |
Feb 24, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | -0.81% |
Feb 21, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | -0.68% |
Feb 20, 2025 | 180.620 | 180.620 | 180.620 | 180.620 | -0.91% |
Feb 19, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | -0.23% |
Feb 18, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | 0.52% |
Feb 14, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | -0.02% |
Feb 13, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | 0.78% |
Feb 12, 2025 | 180.380 | 180.380 | 180.380 | 180.380 | -0.26% |
Feb 11, 2025 | 180.850 | 180.850 | 180.850 | 180.850 | -0.43% |
Feb 10, 2025 | 181.630 | 181.630 | 181.630 | 181.630 | 0.88% |
Highest: 182.690 | Lowest: 170.330 | Difference: 12.360 | Average: 177.666 | Change %: -5.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review