
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 184.320 | 184.320 | 184.320 | 183.940 | 0.21% |
Jul 18, 2025 | 183.940 | 183.940 | 183.940 | 183.860 | 0.04% |
Jul 17, 2025 | 183.860 | 183.860 | 183.860 | 183.860 | 0.81% |
Jul 16, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | 0.14% |
Jul 15, 2025 | 182.130 | 182.130 | 182.130 | 181.970 | 0.09% |
Jul 14, 2025 | 181.970 | 181.970 | 181.970 | 181.360 | 0.34% |
Jul 11, 2025 | 181.360 | 181.360 | 181.890 | 181.360 | -0.29% |
Jul 10, 2025 | 181.890 | 181.890 | 181.890 | 180.430 | 0.07% |
Jul 09, 2025 | 181.760 | 181.760 | 181.760 | 180.430 | 0.74% |
Jul 08, 2025 | 180.430 | 180.430 | 181.050 | 180.430 | -0.34% |
Jul 07, 2025 | 181.050 | 181.050 | 181.050 | 181.050 | 0.40% |
Jul 02, 2025 | 180.320 | 180.320 | 180.320 | 180.320 | 0.24% |
Jul 01, 2025 | 179.880 | 179.880 | 181.020 | 179.880 | -0.63% |
Jun 30, 2025 | 181.020 | 181.020 | 181.020 | 180.250 | 0.43% |
Jun 27, 2025 | 180.250 | 180.250 | 180.250 | 178.750 | 0.32% |
Jun 26, 2025 | 179.670 | 179.670 | 179.670 | 178.730 | 0.51% |
Jun 25, 2025 | 178.750 | 178.750 | 178.750 | 178.730 | 0.01% |
Jun 24, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 1.29% |
Jun 20, 2025 | 176.450 | 176.450 | 177.600 | 176.450 | -0.65% |
Jun 18, 2025 | 177.600 | 177.600 | 177.600 | 177.300 | 0.17% |
Highest: 184.320 | Lowest: 176.450 | Difference: 7.870 | Average: 180.888 | Change %: 3.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review