
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 179.880 | 179.880 | 179.880 | 179.880 | -0.63% |
Jun 30, 2025 | 181.020 | 181.020 | 181.020 | 180.250 | 0.43% |
Jun 27, 2025 | 180.250 | 180.250 | 180.250 | 178.750 | 0.32% |
Jun 26, 2025 | 179.670 | 179.670 | 179.670 | 178.730 | 0.51% |
Jun 25, 2025 | 178.750 | 178.750 | 178.750 | 178.730 | 0.01% |
Jun 24, 2025 | 178.730 | 178.730 | 178.730 | 178.730 | 1.29% |
Jun 20, 2025 | 176.450 | 176.450 | 177.600 | 176.450 | -0.65% |
Jun 18, 2025 | 177.600 | 177.600 | 177.600 | 177.300 | 0.17% |
Jun 17, 2025 | 177.300 | 177.300 | 178.140 | 176.880 | -0.47% |
Jun 16, 2025 | 178.140 | 178.140 | 178.140 | 176.880 | 0.71% |
Jun 13, 2025 | 176.880 | 176.880 | 178.530 | 176.880 | -0.89% |
Jun 12, 2025 | 178.470 | 178.470 | 178.530 | 178.470 | -0.03% |
Jun 11, 2025 | 178.530 | 178.530 | 179.150 | 178.530 | -0.35% |
Jun 10, 2025 | 179.150 | 179.150 | 179.380 | 179.150 | -0.13% |
Jun 06, 2025 | 179.380 | 179.380 | 179.380 | 178.190 | 0.67% |
Jun 05, 2025 | 178.190 | 178.190 | 178.190 | 178.190 | -0.34% |
Jun 04, 2025 | 178.790 | 178.790 | 178.790 | 177.790 | 0.20% |
Jun 03, 2025 | 178.430 | 178.430 | 178.430 | 177.550 | 0.36% |
Jun 02, 2025 | 177.790 | 177.790 | 177.790 | 177.550 | 0.14% |
Highest: 181.020 | Lowest: 176.450 | Difference: 4.570 | Average: 178.600 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review