
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | 0.16% |
Apr 24, 2025 | 170.040 | 170.040 | 170.040 | 170.040 | 1.38% |
Apr 23, 2025 | 167.720 | 167.720 | 167.720 | 165.880 | 1.11% |
Apr 22, 2025 | 165.880 | 165.880 | 165.880 | 165.020 | 0.52% |
Apr 17, 2025 | 165.020 | 165.020 | 166.780 | 164.690 | 0.20% |
Apr 16, 2025 | 164.690 | 164.690 | 166.780 | 164.690 | -1.25% |
Apr 15, 2025 | 166.780 | 166.780 | 166.780 | 165.600 | 0.14% |
Apr 14, 2025 | 166.540 | 166.540 | 166.540 | 165.600 | 0.57% |
Apr 11, 2025 | 165.600 | 165.600 | 165.600 | 165.600 | 1.76% |
Apr 10, 2025 | 162.730 | 162.730 | 163.720 | 162.730 | -0.60% |
Apr 09, 2025 | 163.720 | 163.720 | 163.720 | 161.570 | 1.33% |
Apr 08, 2025 | 161.570 | 161.570 | 161.570 | 161.570 | 0.20% |
Apr 07, 2025 | 161.250 | 161.250 | 162.780 | 161.250 | -0.94% |
Apr 04, 2025 | 162.780 | 162.780 | 169.460 | 162.780 | -0.88% |
Apr 03, 2025 | 164.230 | 164.230 | 169.460 | 164.230 | -3.09% |
Apr 02, 2025 | 169.460 | 169.460 | 169.460 | 169.460 | 0.04% |
Apr 01, 2025 | 169.390 | 169.390 | 169.390 | 168.330 | 0.63% |
Mar 31, 2025 | 168.330 | 168.330 | 168.390 | 168.330 | -0.04% |
Mar 28, 2025 | 168.390 | 168.390 | 171.480 | 168.390 | -1.64% |
Highest: 171.480 | Lowest: 161.250 | Difference: 10.230 | Average: 166.023 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review