Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 176.860 | 176.860 | 176.860 | 176.860 | 0.47% |
Dec 20, 2024 | 176.030 | 176.030 | 176.030 | 176.030 | 0.67% |
Dec 19, 2024 | 174.850 | 174.850 | 174.850 | 174.850 | 0.18% |
Dec 18, 2024 | 174.540 | 174.540 | 174.540 | 174.540 | -2.48% |
Dec 17, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.40% |
Dec 16, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.26% |
Dec 13, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.57% |
Dec 12, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.72% |
Dec 11, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 1.02% |
Dec 10, 2024 | 179.710 | 179.710 | 179.710 | 179.710 | 0.07% |
Dec 09, 2024 | 179.590 | 179.590 | 179.590 | 179.590 | -0.71% |
Dec 06, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | 0.32% |
Dec 05, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -0.47% |
Dec 04, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.64% |
Dec 03, 2024 | 179.990 | 179.990 | 179.990 | 179.990 | -0.10% |
Dec 02, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 2.04% |
Nov 27, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.65% |
Nov 26, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | 0.32% |
Nov 25, 2024 | 177.150 | 177.150 | 177.150 | 177.150 | -0.16% |
Highest: 181.540 | Lowest: 174.540 | Difference: 7.000 | Average: 178.691 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review