
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.679 | 24.679 | 24.722 | 24.679 | -0.17% |
Jun 26, 2025 | 24.722 | 24.722 | 25.129 | 24.722 | -1.62% |
Jun 25, 2025 | 25.129 | 25.129 | 25.174 | 25.129 | -0.18% |
Jun 24, 2025 | 25.174 | 25.174 | 25.204 | 25.174 | -0.12% |
Jun 23, 2025 | 25.204 | 25.204 | 25.204 | 25.131 | 0.29% |
Jun 20, 2025 | 25.131 | 25.131 | 25.150 | 25.131 | -0.08% |
Jun 19, 2025 | 25.150 | 25.150 | 25.150 | 25.051 | 0.40% |
Jun 18, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | 0.89% |
Jun 17, 2025 | 24.831 | 24.831 | 24.831 | 24.773 | 0.23% |
Jun 16, 2025 | 24.773 | 24.773 | 24.910 | 24.773 | -0.55% |
Jun 13, 2025 | 24.910 | 24.910 | 24.910 | 24.877 | 0.13% |
Jun 12, 2025 | 24.877 | 24.877 | 25.085 | 24.877 | -0.83% |
Jun 11, 2025 | 25.085 | 25.085 | 25.085 | 24.997 | 0.35% |
Jun 10, 2025 | 24.997 | 24.997 | 24.997 | 24.844 | 0.62% |
Jun 09, 2025 | 24.844 | 24.844 | 24.844 | 24.844 | 0.27% |
Jun 06, 2025 | 24.776 | 24.776 | 24.833 | 24.776 | -0.23% |
Jun 05, 2025 | 24.833 | 24.833 | 24.833 | 24.768 | 0.26% |
Jun 04, 2025 | 24.768 | 24.768 | 24.991 | 24.768 | -0.89% |
Jun 03, 2025 | 24.991 | 24.991 | 24.991 | 24.991 | 0.25% |
May 30, 2025 | 24.928 | 24.928 | 24.928 | 24.627 | 1.22% |
May 29, 2025 | 24.627 | 24.627 | 24.627 | 24.581 | 0.19% |
May 28, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 1.40% |
Highest: 25.204 | Lowest: 24.581 | Difference: 0.623 | Average: 24.912 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review