
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.991 | 24.991 | 24.991 | 24.991 | 0.25% |
May 30, 2025 | 24.928 | 24.928 | 24.928 | 24.627 | 1.22% |
May 29, 2025 | 24.627 | 24.627 | 24.627 | 24.581 | 0.19% |
May 28, 2025 | 24.581 | 24.581 | 24.581 | 24.581 | 1.40% |
May 27, 2025 | 24.242 | 24.242 | 24.242 | 24.242 | 0.31% |
May 26, 2025 | 24.166 | 24.166 | 24.166 | 24.166 | 0.14% |
May 23, 2025 | 24.133 | 24.133 | 24.248 | 24.133 | -0.47% |
May 22, 2025 | 24.248 | 24.248 | 24.690 | 24.248 | -1.79% |
May 21, 2025 | 24.690 | 24.690 | 24.816 | 24.690 | -0.51% |
May 20, 2025 | 24.816 | 24.816 | 24.816 | 24.643 | 0.70% |
May 19, 2025 | 24.643 | 24.643 | 24.655 | 24.643 | -0.05% |
May 16, 2025 | 24.655 | 24.655 | 24.655 | 24.262 | 1.62% |
May 15, 2025 | 24.262 | 24.262 | 24.350 | 24.262 | -0.36% |
May 14, 2025 | 24.350 | 24.350 | 24.693 | 24.350 | -1.39% |
May 13, 2025 | 24.693 | 24.693 | 25.160 | 24.693 | -1.86% |
May 12, 2025 | 25.160 | 25.160 | 25.160 | 24.771 | 1.57% |
May 09, 2025 | 24.771 | 24.771 | 24.976 | 24.771 | -0.82% |
May 08, 2025 | 24.976 | 24.976 | 24.976 | 24.832 | 0.58% |
May 07, 2025 | 24.832 | 24.832 | 24.933 | 24.832 | -0.41% |
May 06, 2025 | 24.933 | 24.933 | 24.933 | 24.933 | 0.41% |
Highest: 25.160 | Lowest: 24.133 | Difference: 1.027 | Average: 24.635 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review