
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.937 | 24.937 | 24.937 | 24.937 | -0.39% |
Jul 17, 2025 | 25.035 | 25.035 | 25.035 | 25.035 | 0.74% |
Jul 16, 2025 | 24.851 | 24.851 | 25.100 | 24.851 | -0.99% |
Jul 15, 2025 | 25.100 | 25.100 | 25.100 | 24.979 | 0.48% |
Jul 14, 2025 | 24.979 | 24.979 | 24.979 | 24.979 | 0.60% |
Jul 11, 2025 | 24.829 | 24.829 | 24.829 | 24.733 | 0.39% |
Jul 10, 2025 | 24.733 | 24.733 | 24.755 | 24.733 | -0.09% |
Jul 09, 2025 | 24.755 | 24.755 | 24.770 | 24.755 | -0.06% |
Jul 08, 2025 | 24.770 | 24.770 | 24.930 | 24.770 | -0.64% |
Jul 07, 2025 | 24.930 | 24.930 | 24.943 | 24.930 | -0.05% |
Jul 04, 2025 | 24.943 | 24.943 | 25.029 | 24.943 | -0.34% |
Jul 03, 2025 | 25.029 | 25.029 | 25.029 | 24.976 | 0.21% |
Jul 02, 2025 | 24.976 | 24.976 | 24.976 | 24.799 | 0.71% |
Jul 01, 2025 | 24.799 | 24.799 | 24.839 | 24.799 | -0.16% |
Jun 30, 2025 | 24.839 | 24.839 | 24.839 | 24.679 | 0.65% |
Jun 27, 2025 | 24.679 | 24.679 | 24.722 | 24.679 | -0.17% |
Jun 26, 2025 | 24.722 | 24.722 | 25.129 | 24.722 | -1.62% |
Jun 25, 2025 | 25.129 | 25.129 | 25.174 | 25.129 | -0.18% |
Jun 24, 2025 | 25.174 | 25.174 | 25.204 | 25.174 | -0.12% |
Jun 23, 2025 | 25.204 | 25.204 | 25.204 | 25.131 | 0.29% |
Jun 20, 2025 | 25.131 | 25.131 | 25.150 | 25.131 | -0.08% |
Jun 19, 2025 | 25.150 | 25.150 | 25.150 | 25.051 | 0.40% |
Jun 18, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | 0.89% |
Highest: 25.204 | Lowest: 24.679 | Difference: 0.525 | Average: 24.945 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review