
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | -0.39% |
Mar 12, 2025 | 24.267 | 24.267 | 24.267 | 24.267 | -0.80% |
Mar 11, 2025 | 24.463 | 24.463 | 24.463 | 24.463 | -0.64% |
Mar 10, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 1.01% |
Mar 07, 2025 | 24.374 | 24.374 | 24.374 | 24.374 | -1.90% |
Mar 06, 2025 | 24.846 | 24.846 | 24.846 | 24.846 | -0.39% |
Mar 05, 2025 | 24.943 | 24.943 | 24.943 | 24.943 | -1.31% |
Mar 04, 2025 | 25.275 | 25.275 | 25.275 | 25.275 | 0.15% |
Mar 03, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.69% |
Feb 28, 2025 | 25.411 | 25.411 | 25.411 | 25.411 | 0.66% |
Feb 27, 2025 | 25.244 | 25.244 | 25.244 | 25.244 | -0.56% |
Feb 26, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | 1.03% |
Feb 25, 2025 | 25.126 | 25.126 | 25.126 | 25.126 | 0.31% |
Feb 24, 2025 | 25.048 | 25.048 | 25.048 | 25.048 | 0.30% |
Feb 21, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | 0.39% |
Feb 20, 2025 | 24.877 | 24.877 | 24.877 | 24.877 | -0.33% |
Feb 19, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.16% |
Feb 18, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | 0.02% |
Feb 17, 2025 | 24.995 | 24.995 | 24.995 | 24.995 | -0.40% |
Feb 14, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | 0.31% |
Highest: 25.411 | Lowest: 24.173 | Difference: 1.238 | Average: 24.916 | Change %: -3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review