Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 24.186 | 24.186 | 24.186 | 24.186 | 1.07% |
Jan 30, 2025 | 23.931 | 23.931 | 23.931 | 23.931 | -0.53% |
Jan 29, 2025 | 24.059 | 24.059 | 24.059 | 24.059 | -0.22% |
Jan 28, 2025 | 24.112 | 24.112 | 24.112 | 24.112 | 2.05% |
Jan 27, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | -0.32% |
Jan 24, 2025 | 23.704 | 23.704 | 23.704 | 23.704 | 0.03% |
Jan 23, 2025 | 23.697 | 23.697 | 23.697 | 23.697 | -0.77% |
Jan 22, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.17% |
Jan 21, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | -0.22% |
Jan 20, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | -0.24% |
Jan 17, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 1.78% |
Jan 16, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | 0.65% |
Jan 15, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | 0.95% |
Jan 14, 2025 | 23.158 | 23.158 | 23.158 | 23.158 | 0.23% |
Jan 13, 2025 | 23.105 | 23.105 | 23.105 | 23.105 | -0.22% |
Jan 10, 2025 | 23.155 | 23.155 | 23.155 | 23.155 | -0.19% |
Jan 09, 2025 | 23.199 | 23.199 | 23.199 | 23.199 | 0.63% |
Jan 08, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | -0.65% |
Jan 07, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | -0.77% |
Jan 06, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | -0.32% |
Jan 03, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -0.16% |
Highest: 24.186 | Lowest: 23.053 | Difference: 1.133 | Average: 23.595 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review