
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.760 | 23.760 | 23.802 | 23.760 | -0.18% |
Jun 26, 2025 | 23.802 | 23.802 | 24.194 | 23.802 | -1.62% |
Jun 25, 2025 | 24.194 | 24.194 | 24.238 | 24.194 | -0.18% |
Jun 24, 2025 | 24.238 | 24.238 | 24.267 | 24.238 | -0.12% |
Jun 23, 2025 | 24.267 | 24.267 | 24.267 | 24.197 | 0.29% |
Jun 20, 2025 | 24.197 | 24.197 | 24.215 | 24.197 | -0.07% |
Jun 19, 2025 | 24.215 | 24.215 | 24.215 | 24.120 | 0.39% |
Jun 18, 2025 | 24.120 | 24.120 | 24.120 | 24.120 | 0.88% |
Jun 17, 2025 | 23.909 | 23.909 | 23.909 | 23.853 | 0.23% |
Jun 16, 2025 | 23.853 | 23.853 | 23.985 | 23.853 | -0.55% |
Jun 13, 2025 | 23.985 | 23.985 | 23.985 | 23.953 | 0.13% |
Jun 12, 2025 | 23.953 | 23.953 | 24.154 | 23.953 | -0.83% |
Jun 11, 2025 | 24.154 | 24.154 | 24.154 | 24.069 | 0.35% |
Jun 10, 2025 | 24.069 | 24.069 | 24.069 | 23.923 | 0.61% |
Jun 09, 2025 | 23.923 | 23.923 | 23.923 | 23.923 | 0.27% |
Jun 06, 2025 | 23.858 | 23.858 | 23.912 | 23.858 | -0.23% |
Jun 05, 2025 | 23.912 | 23.912 | 23.912 | 23.850 | 0.26% |
Jun 04, 2025 | 23.850 | 23.850 | 24.065 | 23.850 | -0.89% |
Jun 03, 2025 | 24.065 | 24.065 | 24.065 | 24.065 | 0.25% |
May 30, 2025 | 24.005 | 24.005 | 24.005 | 23.715 | 1.22% |
May 29, 2025 | 23.715 | 23.715 | 23.715 | 23.671 | 0.19% |
Highest: 24.267 | Lowest: 23.671 | Difference: 0.596 | Average: 24.002 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review