
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.850 | 23.850 | 24.065 | 23.850 | -0.89% |
Jun 03, 2025 | 24.065 | 24.065 | 24.065 | 24.065 | 0.25% |
May 30, 2025 | 24.005 | 24.005 | 24.005 | 23.715 | 1.22% |
May 29, 2025 | 23.715 | 23.715 | 23.715 | 23.671 | 0.19% |
May 28, 2025 | 23.671 | 23.671 | 23.671 | 23.671 | 1.40% |
May 27, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | 0.31% |
May 26, 2025 | 23.272 | 23.272 | 23.272 | 23.272 | 0.13% |
May 23, 2025 | 23.241 | 23.241 | 23.351 | 23.241 | -0.47% |
May 22, 2025 | 23.351 | 23.351 | 23.777 | 23.351 | -1.79% |
May 21, 2025 | 23.777 | 23.777 | 23.898 | 23.777 | -0.51% |
May 20, 2025 | 23.898 | 23.898 | 23.898 | 23.733 | 0.70% |
May 19, 2025 | 23.733 | 23.733 | 23.744 | 23.733 | -0.05% |
May 16, 2025 | 23.744 | 23.744 | 23.744 | 23.366 | 1.62% |
May 15, 2025 | 23.366 | 23.366 | 23.451 | 23.366 | -0.36% |
May 14, 2025 | 23.451 | 23.451 | 23.782 | 23.451 | -1.39% |
May 13, 2025 | 23.782 | 23.782 | 24.231 | 23.782 | -1.85% |
May 12, 2025 | 24.231 | 24.231 | 24.231 | 23.857 | 1.57% |
May 09, 2025 | 23.857 | 23.857 | 24.054 | 23.857 | -0.82% |
May 08, 2025 | 24.054 | 24.054 | 24.054 | 23.916 | 0.58% |
May 07, 2025 | 23.916 | 23.916 | 24.013 | 23.916 | -0.40% |
May 06, 2025 | 24.013 | 24.013 | 24.013 | 24.013 | 0.40% |
Highest: 24.231 | Lowest: 23.241 | Difference: 0.990 | Average: 23.730 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review