
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 24.903 | 24.903 | 24.903 | 24.903 | 0.69% |
Oct 17, 2025 | 24.733 | 24.733 | 24.900 | 24.733 | -0.67% |
Oct 16, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | 0.67% |
Oct 15, 2025 | 24.735 | 24.735 | 24.735 | 24.626 | 0.44% |
Oct 14, 2025 | 24.626 | 24.626 | 24.626 | 24.449 | 0.72% |
Oct 13, 2025 | 24.449 | 24.449 | 24.449 | 24.449 | -1.08% |
Oct 10, 2025 | 24.717 | 24.717 | 24.717 | 24.635 | 0.33% |
Oct 09, 2025 | 24.635 | 24.635 | 24.635 | 24.634 | 0.00% |
Oct 08, 2025 | 24.634 | 24.634 | 24.816 | 24.634 | -0.73% |
Oct 07, 2025 | 24.816 | 24.816 | 24.916 | 24.816 | -0.40% |
Oct 06, 2025 | 24.916 | 24.916 | 24.916 | 24.877 | 0.16% |
Oct 03, 2025 | 24.877 | 24.877 | 24.890 | 24.877 | -0.05% |
Oct 02, 2025 | 24.890 | 24.890 | 24.890 | 24.840 | 0.20% |
Oct 01, 2025 | 24.840 | 24.840 | 24.840 | 24.830 | 0.04% |
Sep 30, 2025 | 24.830 | 24.830 | 24.830 | 24.738 | 0.37% |
Sep 29, 2025 | 24.738 | 24.738 | 24.738 | 24.585 | 0.62% |
Sep 26, 2025 | 24.585 | 24.585 | 24.585 | 24.547 | 0.15% |
Sep 25, 2025 | 24.547 | 24.547 | 24.686 | 24.547 | -0.56% |
Sep 24, 2025 | 24.686 | 24.686 | 24.686 | 24.686 | 0.68% |
Sep 23, 2025 | 24.519 | 24.519 | 24.519 | 24.519 | 0.39% |
Sep 22, 2025 | 24.423 | 24.423 | 24.518 | 24.423 | -0.39% |
Highest: 24.916 | Lowest: 24.423 | Difference: 0.493 | Average: 24.714 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review