
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 0.00% |
Jul 29, 2025 | 29.760 | 29.760 | 29.760 | 29.760 | 1.85% |
Jul 28, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 0.00% |
Jul 25, 2025 | 29.220 | 29.220 | 29.220 | 29.220 | 0.07% |
Jul 24, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -0.58% |
Jul 23, 2025 | 29.370 | 29.370 | 29.400 | 29.370 | -0.10% |
Jul 22, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.72% |
Jul 21, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.00% |
Jul 18, 2025 | 29.190 | 29.190 | 29.220 | 29.190 | -0.10% |
Jul 17, 2025 | 29.220 | 29.220 | 29.220 | 29.190 | 0.10% |
Jul 16, 2025 | 29.190 | 29.190 | 29.190 | 29.030 | 0.55% |
Jul 15, 2025 | 29.030 | 29.030 | 29.230 | 29.030 | -0.68% |
Jul 14, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 0.76% |
Jul 11, 2025 | 29.010 | 29.010 | 29.020 | 29.010 | -0.03% |
Jul 10, 2025 | 29.020 | 29.020 | 29.020 | 28.880 | 0.48% |
Jul 09, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | 0.00% |
Jul 08, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.52% |
Jul 07, 2025 | 29.030 | 29.030 | 29.260 | 29.030 | -0.79% |
Jul 03, 2025 | 29.260 | 29.260 | 29.260 | 29.060 | 0.55% |
Jul 02, 2025 | 29.100 | 29.100 | 29.100 | 29.060 | 0.14% |
Jul 01, 2025 | 29.060 | 29.060 | 29.060 | 29.020 | 0.14% |
Highest: 29.760 | Lowest: 28.880 | Difference: 0.880 | Average: 29.201 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review