
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 118.360 | 118.360 | 118.360 | 118.360 | 0.14% |
Aug 28, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | -0.01% |
Aug 27, 2025 | 118.200 | 118.200 | 118.200 | 118.200 | 0.75% |
Aug 26, 2025 | 117.320 | 117.320 | 117.360 | 117.320 | -0.03% |
Aug 25, 2025 | 117.360 | 117.360 | 117.360 | 117.360 | -0.79% |
Aug 22, 2025 | 118.300 | 118.300 | 118.300 | 116.550 | 1.50% |
Aug 21, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.32% |
Aug 20, 2025 | 116.920 | 116.920 | 116.920 | 114.860 | 0.52% |
Aug 19, 2025 | 116.310 | 116.310 | 116.310 | 114.860 | 1.26% |
Aug 18, 2025 | 114.860 | 114.860 | 115.280 | 114.860 | -0.36% |
Aug 14, 2025 | 115.280 | 115.280 | 116.130 | 115.280 | -0.73% |
Aug 13, 2025 | 116.130 | 116.130 | 116.130 | 115.470 | 0.57% |
Aug 12, 2025 | 115.470 | 115.470 | 115.470 | 114.660 | 0.71% |
Aug 11, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.49% |
Aug 08, 2025 | 115.220 | 115.220 | 115.700 | 115.140 | -0.41% |
Aug 07, 2025 | 115.700 | 115.700 | 115.700 | 115.140 | 0.49% |
Aug 06, 2025 | 115.140 | 115.140 | 115.210 | 115.140 | -0.06% |
Aug 05, 2025 | 115.210 | 115.210 | 115.210 | 113.320 | 0.54% |
Aug 04, 2025 | 114.590 | 114.590 | 114.590 | 113.320 | 1.12% |
Aug 01, 2025 | 113.320 | 113.320 | 114.700 | 113.320 | -0.04% |
Jul 31, 2025 | 113.360 | 113.360 | 114.700 | 113.360 | -1.17% |
Highest: 118.360 | Lowest: 113.320 | Difference: 5.040 | Average: 116.021 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review