
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.870 | 22.870 | 22.870 | 22.830 | 0.18% |
Aug 27, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.18% |
Aug 26, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.00% |
Aug 25, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.13% |
Aug 22, 2025 | 22.820 | 22.820 | 22.820 | 22.690 | 0.57% |
Aug 21, 2025 | 22.690 | 22.690 | 22.710 | 22.690 | -0.09% |
Aug 20, 2025 | 22.710 | 22.710 | 22.710 | 22.650 | 0.26% |
Aug 19, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.13% |
Aug 18, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.31% |
Aug 15, 2025 | 22.690 | 22.690 | 22.790 | 22.690 | -0.44% |
Aug 14, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.35% |
Aug 13, 2025 | 22.870 | 22.870 | 22.870 | 22.780 | 0.40% |
Aug 12, 2025 | 22.780 | 22.780 | 22.870 | 22.780 | -0.39% |
Aug 11, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.13% |
Aug 08, 2025 | 22.840 | 22.840 | 22.890 | 22.840 | -0.22% |
Aug 07, 2025 | 22.890 | 22.890 | 22.900 | 22.890 | -0.04% |
Aug 06, 2025 | 22.900 | 22.900 | 22.920 | 22.900 | -0.09% |
Aug 05, 2025 | 22.920 | 22.920 | 22.920 | 22.850 | 0.00% |
Aug 04, 2025 | 22.920 | 22.920 | 22.920 | 22.850 | 0.31% |
Aug 01, 2025 | 22.850 | 22.850 | 22.850 | 22.760 | 0.40% |
Jul 31, 2025 | 22.760 | 22.760 | 22.760 | 22.740 | 0.09% |
Jul 30, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.13% |
Jul 29, 2025 | 22.770 | 22.770 | 22.770 | 22.680 | 0.40% |
Highest: 22.920 | Lowest: 22.620 | Difference: 0.300 | Average: 22.798 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review