
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 560.270 | 560.270 | 560.270 | 560.270 | -0.17% |
Aug 28, 2025 | 561.220 | 561.220 | 561.220 | 561.220 | -0.34% |
Aug 27, 2025 | 563.150 | 563.150 | 563.150 | 563.150 | 0.66% |
Aug 26, 2025 | 559.460 | 559.460 | 559.460 | 559.460 | -0.13% |
Aug 25, 2025 | 560.170 | 560.170 | 560.170 | 557.810 | 0.42% |
Aug 22, 2025 | 557.810 | 557.810 | 557.810 | 556.280 | 0.28% |
Aug 21, 2025 | 556.280 | 556.280 | 556.280 | 555.080 | 0.22% |
Aug 20, 2025 | 555.080 | 555.080 | 555.080 | 555.080 | -0.69% |
Aug 19, 2025 | 558.930 | 558.930 | 558.930 | 558.250 | 0.12% |
Aug 18, 2025 | 558.250 | 558.250 | 558.250 | 558.250 | 0.04% |
Aug 15, 2025 | 558.040 | 558.040 | 558.700 | 558.040 | -0.12% |
Aug 14, 2025 | 558.700 | 558.700 | 558.700 | 558.700 | 0.14% |
Aug 13, 2025 | 557.940 | 557.940 | 557.940 | 557.940 | 0.82% |
Aug 12, 2025 | 553.380 | 553.380 | 553.380 | 553.380 | -0.14% |
Aug 11, 2025 | 554.160 | 554.160 | 554.160 | 554.160 | 0.50% |
Aug 08, 2025 | 551.380 | 551.380 | 551.380 | 551.380 | -0.20% |
Aug 07, 2025 | 552.480 | 552.480 | 552.480 | 552.480 | 0.96% |
Aug 06, 2025 | 547.230 | 547.230 | 552.010 | 547.230 | -0.87% |
Aug 05, 2025 | 552.010 | 552.010 | 552.010 | 548.350 | 0.67% |
Aug 04, 2025 | 548.350 | 548.350 | 548.350 | 542.490 | 1.08% |
Aug 01, 2025 | 542.490 | 542.490 | 542.490 | 542.490 | -3.71% |
Highest: 563.150 | Lowest: 542.490 | Difference: 20.660 | Average: 555.561 | Change %: -0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review