![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.13% |
Feb 06, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | -0.57% |
Feb 05, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 1.18% |
Feb 04, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | 0.29% |
Feb 03, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | -0.66% |
Jan 31, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | -0.72% |
Jan 30, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 1.40% |
Jan 29, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | -0.65% |
Jan 28, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | 1.47% |
Jan 27, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | 0.19% |
Jan 24, 2025 | 51.770 | 51.770 | 51.770 | 51.770 | 0.17% |
Jan 23, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | -0.08% |
Jan 22, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | 0.78% |
Jan 21, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | 2.15% |
Jan 17, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | 0.00% |
Jan 16, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | 0.88% |
Jan 15, 2025 | 49.800 | 49.800 | 49.800 | 49.800 | 1.47% |
Jan 14, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | 0.62% |
Jan 13, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | -0.02% |
Highest: 53.060 | Lowest: 48.780 | Difference: 4.280 | Average: 51.603 | Change %: 8.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review