
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 54.320 | 54.320 | 54.320 | 54.320 | 0.41% |
Jun 04, 2025 | 54.100 | 54.100 | 54.100 | 53.970 | 0.24% |
Jun 03, 2025 | 53.970 | 53.970 | 53.970 | 53.660 | 0.58% |
Jun 02, 2025 | 53.660 | 53.660 | 53.660 | 53.510 | 0.28% |
May 30, 2025 | 53.510 | 53.510 | 53.510 | 53.130 | 0.72% |
May 28, 2025 | 53.130 | 53.130 | 53.130 | 53.130 | -1.04% |
May 27, 2025 | 53.690 | 53.690 | 53.690 | 53.690 | 1.13% |
May 23, 2025 | 53.090 | 53.090 | 53.210 | 53.090 | -0.23% |
May 22, 2025 | 53.210 | 53.210 | 53.210 | 53.180 | 0.06% |
May 21, 2025 | 53.180 | 53.180 | 54.290 | 53.180 | -2.04% |
May 20, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | 0.17% |
May 19, 2025 | 54.200 | 54.200 | 54.200 | 54.200 | 0.30% |
May 16, 2025 | 54.040 | 54.040 | 54.040 | 53.490 | 1.03% |
May 15, 2025 | 53.490 | 53.490 | 53.490 | 53.490 | 0.58% |
May 14, 2025 | 53.180 | 53.180 | 53.180 | 53.180 | -0.71% |
May 13, 2025 | 53.560 | 53.560 | 53.560 | 53.300 | 0.49% |
May 12, 2025 | 53.300 | 53.300 | 53.300 | 52.100 | 2.30% |
May 08, 2025 | 52.100 | 52.100 | 52.100 | 51.750 | 0.68% |
May 07, 2025 | 51.750 | 51.750 | 51.750 | 51.370 | 0.74% |
May 06, 2025 | 51.370 | 51.370 | 51.610 | 51.370 | -0.47% |
Highest: 54.320 | Lowest: 51.370 | Difference: 2.950 | Average: 53.357 | Change %: 5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review