
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | -1.77% |
Mar 03, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -1.23% |
Feb 28, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | 1.01% |
Feb 27, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | -0.22% |
Feb 26, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.04% |
Feb 25, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.12% |
Feb 24, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | -0.36% |
Feb 21, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | -0.46% |
Feb 20, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | -0.36% |
Feb 19, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -0.32% |
Feb 18, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.54% |
Feb 14, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | 3.08% |
Mar 04, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | -1.77% |
Mar 03, 2025 | 49.170 | 49.170 | 49.170 | 49.170 | -1.23% |
Feb 28, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | 1.01% |
Feb 27, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | -0.22% |
Feb 26, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.04% |
Feb 25, 2025 | 49.370 | 49.370 | 49.370 | 49.370 | 0.12% |
Feb 24, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | -0.36% |
Feb 21, 2025 | 49.490 | 49.490 | 49.490 | 49.490 | -0.46% |
Feb 20, 2025 | 49.720 | 49.720 | 49.720 | 49.720 | -0.36% |
Feb 19, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | -0.32% |
Feb 18, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.54% |
Feb 14, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -0.20% |
Feb 13, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | 0.04% |
Feb 12, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | 0.50% |
Feb 11, 2025 | 49.620 | 49.620 | 49.620 | 49.620 | -0.62% |
Feb 10, 2025 | 49.930 | 49.930 | 49.930 | 49.930 | 0.73% |
Feb 07, 2025 | 49.570 | 49.570 | 49.570 | 49.570 | -0.84% |
Feb 06, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | 1.13% |
Highest: 50.060 | Lowest: 48.300 | Difference: 1.760 | Average: 49.533 | Change %: -2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review