Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.15% |
Dec 19, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.04% |
Dec 18, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -1.34% |
Dec 17, 2024 | 46.920 | 46.920 | 46.920 | 46.920 | -0.93% |
Dec 16, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | -1.17% |
Dec 13, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.31% |
Dec 12, 2024 | 48.070 | 48.070 | 48.070 | 48.070 | 0.23% |
Dec 11, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 0.04% |
Dec 10, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | -0.52% |
Dec 09, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.17% |
Dec 06, 2024 | 48.270 | 48.270 | 48.270 | 48.270 | 0.17% |
Dec 05, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.29% |
Dec 04, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -0.19% |
Dec 03, 2024 | 48.420 | 48.420 | 48.420 | 48.420 | -0.14% |
Dec 02, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.41% |
Nov 29, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -0.21% |
Nov 27, 2024 | 48.390 | 48.390 | 48.390 | 48.390 | -0.68% |
Nov 26, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.31% |
Nov 25, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.47% |
Highest: 48.870 | Lowest: 46.290 | Difference: 2.580 | Average: 47.858 | Change %: -4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review