
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | 0.95% |
Apr 23, 2025 | 45.190 | 45.190 | 45.190 | 44.400 | 1.78% |
Apr 22, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 0.32% |
Apr 17, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | 0.43% |
Apr 16, 2025 | 44.070 | 44.070 | 44.070 | 44.070 | -1.01% |
Apr 15, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | -0.20% |
Apr 14, 2025 | 44.610 | 44.610 | 44.610 | 44.610 | 0.31% |
Apr 11, 2025 | 44.470 | 44.470 | 44.470 | 44.470 | 1.05% |
Apr 10, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | -3.21% |
Apr 09, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | 5.70% |
Apr 08, 2025 | 43.020 | 43.020 | 43.020 | 43.020 | -1.58% |
Apr 07, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | -0.61% |
Apr 04, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | -4.68% |
Apr 03, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -3.81% |
Apr 02, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | -0.06% |
Apr 01, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | 0.15% |
Mar 31, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | -0.06% |
Mar 28, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | -1.40% |
Mar 27, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | -0.55% |
Mar 26, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | -0.14% |
Highest: 48.910 | Lowest: 43.020 | Difference: 5.890 | Average: 45.644 | Change %: -6.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review