
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -3.81% |
Apr 02, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | -0.06% |
Apr 01, 2025 | 48.000 | 48.000 | 48.000 | 48.000 | 0.15% |
Mar 31, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | -0.06% |
Mar 28, 2025 | 47.960 | 47.960 | 47.960 | 47.960 | -1.40% |
Mar 27, 2025 | 48.640 | 48.640 | 48.640 | 48.640 | -0.55% |
Mar 26, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | -0.14% |
Mar 25, 2025 | 48.980 | 48.980 | 48.980 | 48.980 | 0.08% |
Mar 24, 2025 | 48.940 | 48.940 | 48.940 | 48.940 | 0.58% |
Mar 21, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | -0.18% |
Mar 20, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | -0.23% |
Mar 19, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | 0.35% |
Mar 18, 2025 | 48.690 | 48.690 | 48.690 | 48.690 | 1.08% |
Mar 14, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | 1.86% |
Mar 13, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | -0.46% |
Mar 12, 2025 | 47.510 | 47.510 | 47.510 | 47.510 | -0.27% |
Mar 11, 2025 | 47.640 | 47.640 | 47.640 | 47.640 | -1.35% |
Mar 10, 2025 | 48.290 | 48.290 | 48.290 | 48.290 | -1.63% |
Mar 07, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | 0.31% |
Highest: 49.090 | Lowest: 46.140 | Difference: 2.950 | Average: 48.233 | Change %: -5.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review