
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | -0.33% |
Jul 17, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | 0.91% |
Jul 16, 2025 | 36.260 | 36.260 | 36.260 | 36.260 | 0.14% |
Jul 15, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -0.33% |
Jul 14, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 0.30% |
Jul 11, 2025 | 36.220 | 36.220 | 36.220 | 36.220 | -0.69% |
Jul 10, 2025 | 36.470 | 36.470 | 36.470 | 36.470 | 0.41% |
Jul 09, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 0.69% |
Jul 08, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.08% |
Jul 07, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -0.63% |
Jul 03, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 1.00% |
Jul 02, 2025 | 35.910 | 35.910 | 35.910 | 35.910 | 0.31% |
Jul 01, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.20% |
Jun 30, 2025 | 35.730 | 35.730 | 35.730 | 35.730 | -0.11% |
Jun 27, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | 0.62% |
Jun 26, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.59% |
Jun 25, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | -0.65% |
Jun 24, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | 0.94% |
Jun 23, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | 0.31% |
Jun 20, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | -0.62% |
Highest: 36.590 | Lowest: 35.130 | Difference: 1.460 | Average: 35.965 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review