
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.20% |
Jun 03, 2025 | 35.760 | 35.760 | 35.760 | 35.760 | 0.99% |
Jun 02, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | -0.31% |
May 30, 2025 | 35.520 | 35.520 | 35.520 | 35.520 | 0.14% |
May 29, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | -0.28% |
May 28, 2025 | 35.570 | 35.570 | 35.570 | 35.570 | -0.36% |
May 27, 2025 | 35.700 | 35.700 | 35.700 | 35.700 | 2.15% |
May 23, 2025 | 34.950 | 34.950 | 34.950 | 34.950 | -1.22% |
May 22, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | 0.31% |
May 21, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | -1.89% |
May 20, 2025 | 35.950 | 35.950 | 35.950 | 35.950 | -0.47% |
May 19, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.52% |
May 16, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | 0.95% |
May 15, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | 0.39% |
May 14, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | -0.06% |
May 13, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.36% |
May 12, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 4.20% |
May 09, 2025 | 34.530 | 34.530 | 34.530 | 34.530 | -0.20% |
May 08, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | 1.23% |
May 07, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | 0.95% |
May 06, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | -1.48% |
Highest: 36.310 | Lowest: 33.860 | Difference: 2.450 | Average: 35.424 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review